Notcoin - Vivere Notcoin prezzo e capitalizzazione di mercato

Notcoin Crypto Coin Rank 107

102,456,957,534 NOT

24h Vol

3,751 BTC

1 H

1.32 %

24 H

11.4 %

7 d

7.5 %

Oggi Notcoin il prezzo in dollari USA è attualmente 0.0083 USD, e se convertito a Bitcoin è 0.00000008 BTC. Un totale di 102,456,957,534 NOT sono attualmente in circolazione nel mercato. Notcoin i prezzi stanno attualmente subendo un cambiamento 11.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.685 M US dollars Notcoin è stato scambiato su Scambi crittografici. Ottenere Notcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Notcoin

Simbolo

NOT

Algoritmo

N/A

BTC Prezzo

0.00000008 BTC

BTC Mercato

8,668 BTC

BTC 24h Vol

3,751 BTC

Monete totali estratte

102,456,957,534 NOT

1.32 %

24h

11.4 %

7.5 %

N/A

Sito web

N/A

NOT Grafici

NOT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-30	$0.0122300	$0.0126300	$0.0132700	$0.0121800
2024-05-31	$0.0126300	$0.0116600	$0.0129500	$0.0112400
2024-06-01	$0.0116600	$0.0158500	$0.0167700	$0.0116600
2024-06-02	$0.0158500	$0.0226100	$0.0293900	$0.0153000
2024-06-03	$0.0226100	$0.0215000	$0.0253100	$0.0198900
2024-06-04	$0.0215000	$0.0228000	$0.0266400	$0.0214900
2024-06-05	$0.0228000	$0.0216700	$0.0232600	$0.0202000
2024-06-06	$0.0216700	$0.0212400	$0.0229900	$0.0207100
2024-06-07	$0.0212400	$0.0189600	$0.0224900	$0.0179400
2024-06-08	$0.0189600	$0.0185800	$0.0206500	$0.0180300
2024-06-09	$0.0185800	$0.0192300	$0.0195600	$0.0171400
2024-06-10	$0.0192300	$0.0176900	$0.0197800	$0.0175200
2024-06-11	$0.0176900	$0.0159100	$0.0179800	$0.0149200
2024-06-12	$0.0159100	$0.0182300	$0.0192800	$0.0152700
2024-06-13	$0.0182300	$0.0171900	$0.0187800	$0.0167200
2024-06-14	$0.0171900	$0.0197700	$0.0216200	$0.0168800
2024-06-15	$0.0197700	$0.0210400	$0.0218200	$0.0188600
2024-06-16	$0.0210400	$0.0200500	$0.0210900	$0.0195100
2024-06-17	$0.0200500	$0.0169500	$0.0207900	$0.0166600
2024-06-18	$0.0169500	$0.0157400	$0.0170400	$0.0146200
2024-06-19	$0.0157400	$0.0152100	$0.0163700	$0.0149700
2024-06-20	$0.0152100	$0.0144200	$0.0160900	$0.0141400
2024-06-21	$0.0144200	$0.0144400	$0.0156900	$0.0137700
2024-06-22	$0.0144400	$0.0152700	$0.0155100	$0.0140600
2024-06-23	$0.0152700	$0.0144800	$0.0156300	$0.0142600
2024-06-24	$0.0144800	$0.0141900	$0.0146400	$0.0128400
2024-06-25	$0.0141900	$0.0156000	$0.0160300	$0.0140200
2024-06-26	$0.0156000	$0.0157000	$0.0166000	$0.0152600
2024-06-27	$0.0157000	$0.0154500	$0.0161500	$0.0150500
2024-06-28	$0.0154500	$0.0142100	$0.0155100	$0.0141400
2024-06-29	$0.0142100	$0.0137300	$0.0146200	$0.0136600
2024-06-30	$0.0137300	$0.0145500	$0.0146200	$0.0136100
2024-07-01	$0.0145500	$0.0138200	$0.0151300	$0.0138000
2024-07-02	$0.0138200	$0.0134800	$0.0141400	$0.0133100
2024-07-03	$0.0134800	$0.0129100	$0.0136400	$0.0125700
2024-07-04	$0.0129100	$0.0111900	$0.0130000	$0.0110300
2024-07-05	$0.0111900	$0.0101800	$0.0130000	$0.009124
2024-07-06	$0.0101800	$0.0130900	$0.0132500	$0.0100400
2024-07-07	$0.0130900	$0.0144000	$0.0169900	$0.0129200
2024-07-08	$0.0144000	$0.0164100	$0.0178500	$0.0137100
2024-07-09	$0.0163700	$0.0166900	$0.0171500	$0.0154800
2024-07-10	$0.0166900	$0.0160100	$0.0171600	$0.0153900
2024-07-11	$0.0160100	$0.0150300	$0.0165800	$0.0148800
2024-07-12	$0.0150300	$0.0150800	$0.0155900	$0.0145500
2024-07-13	$0.0150800	$0.0148500	$0.0155600	$0.0145400
2024-07-14	$0.0148500	$0.0151500	$0.0157800	$0.0147400
2024-07-15	$0.0151500	$0.0173200	$0.0174700	$0.0151000
2024-07-16	$0.0173200	$0.0162600	$0.0175100	$0.0157100
2024-07-17	$0.0162600	$0.0158100	$0.0170200	$0.0155300
2024-07-18	$0.0158100	$0.0158500	$0.0164100	$0.0153100
2024-07-19	$0.0158400	$0.0170800	$0.0172100	$0.0153300
2024-07-20	$0.0170800	$0.0162200	$0.0179400	$0.0159100
2024-07-21	$0.0162200	$0.0160300	$0.0164600	$0.0151500
2024-07-22	$0.0160300	$0.0146700	$0.0163100	$0.0145500
2024-07-23	$0.0146700	$0.0140500	$0.0150500	$0.0136500
2024-07-24	$0.0140500	$0.0139000	$0.0146600	$0.0137300
2024-07-25	$0.0139000	$0.0136600	$0.0140000	$0.0125500
2024-07-26	$0.0136600	$0.0143400	$0.0148300	$0.0136000
2024-07-27	$0.0143400	$0.0140300	$0.0147600	$0.0136700
2024-07-28	$0.0140400	$0.0132300	$0.0140400	$0.0130800
2024-07-29	$0.0132300	$0.0129500	$0.0140800	$0.0129100
2024-07-30	$0.0129500	$0.0126700	$0.0132800	$0.0123300
2024-07-31	$0.0126700	$0.0128200	$0.0135800	$0.0125300
2024-08-01	$0.0128100	$0.0128000	$0.0133600	$0.0114200
2024-08-02	$0.0128000	$0.0115800	$0.0129900	$0.0115400
2024-08-03	$0.0115800	$0.0108900	$0.0121100	$0.0105600
2024-08-04	$0.0108900	$0.0109600	$0.0114600	$0.0102500
2024-08-05	$0.0109600	$0.009770	$0.0111200	$0.008543
2024-08-06	$0.009770	$0.0122600	$0.0127000	$0.009686
2024-08-07	$0.0122500	$0.0106300	$0.0123200	$0.0105500
2024-08-08	$0.0106300	$0.0123000	$0.0124800	$0.0104000
2024-08-09	$0.0123000	$0.0117400	$0.0123100	$0.0114600
2024-08-10	$0.0117400	$0.0119900	$0.0123400	$0.0116200
2024-08-11	$0.0119900	$0.0108700	$0.0121500	$0.0107900
2024-08-12	$0.0108700	$0.0113200	$0.0116800	$0.0107600
2024-08-13	$0.0113200	$0.0112400	$0.0113500	$0.0108500
2024-08-14	$0.0112500	$0.0115500	$0.0128800	$0.0110600
2024-08-15	$0.0115500	$0.0108200	$0.0115900	$0.0106200
2024-08-16	$0.0108300	$0.0107400	$0.0110100	$0.0103200
2024-08-17	$0.0107400	$0.0107900	$0.0109100	$0.0104600
2024-08-18	$0.0107900	$0.0112100	$0.0116200	$0.0106300
2024-08-19	$0.0112100	$0.0107400	$0.0118000	$0.0103700
2024-08-20	$0.0107400	$0.0106400	$0.0110200	$0.0104600
2024-08-21	$0.0106400	$0.0107100	$0.0108100	$0.0102600
2024-08-22	$0.0107100	$0.0107200	$0.0109400	$0.0105900
2024-08-23	$0.0107200	$0.0114300	$0.0116300	$0.0106500
2024-08-24	$0.0114300	$0.0104100	$0.0121900	$0.009790
2024-08-25	$0.0104100	$0.009630	$0.0105800	$0.008846
2024-08-26	$0.009630	$0.008422	$0.009740	$0.008336
2024-08-27	$0.008422	$0.008654	$0.009249	$0.008406
2024-08-28	$0.008654	$0.008904	$0.009587	$0.008365
2024-08-29	$0.008904	$0.008537	$0.009172	$0.008343
2024-08-30	$0.008537	$0.008347	$0.008634	$0.007801
2024-08-31	$0.008347	$0.008379	$0.008969	$0.008224
2024-09-01	$0.008379	$0.007977	$0.008985	$0.007910
2024-09-02	$0.007977	$0.008419	$0.008602	$0.007916
2024-09-03	$0.008425	$0.007866	$0.008527	$0.007848
2024-09-04	$0.007865	$0.007565	$0.007958	$0.007353
2024-09-05	$0.007565	$0.007527	$0.007597	$0.007227
2024-09-06	$0.007527	$0.007353	$0.007764	$0.007037
2024-09-07	$0.007353	$0.007658	$0.007658	$0.007305
2024-09-08	$0.007658	$0.007786	$0.007868	$0.007460
2024-09-09	$0.007796	$0.008330	$0.008452	$0.007676
2024-09-10	$0.008330	$0.008301	$0.008330	$0.008085
2024-09-11	$0.008301	$0.007718	$0.008303	$0.007521
2024-09-12	$0.007718	$0.007778	$0.007879	$0.007526
2024-09-13	$0.007778	$0.007935	$0.008051	$0.007488
2024-09-14	$0.007935	$0.007763	$0.008100	$0.007633
2024-09-15	$0.007763	$0.007558	$0.007910	$0.007474
2024-09-16	$0.007558	$0.007196	$0.007558	$0.007057
2024-09-17	$0.007199	$0.007444	$0.007486	$0.007104
2024-09-18	$0.007446	$0.007568	$0.007576	$0.006907
2024-09-19	$0.007568	$0.007798	$0.007997	$0.007568
2024-09-20	$0.007798	$0.007640	$0.008160	$0.007560
2024-09-21	$0.007640	$0.007655	$0.007674	$0.007345
2024-09-22	$0.007655	$0.007344	$0.007871	$0.007093
2024-09-23	$0.007344	$0.007654	$0.007709	$0.007194
2024-09-24	$0.007654	$0.007854	$0.007960	$0.007471
2024-09-25	$0.007854	$0.008448	$0.008859	$0.007808
2024-09-26	$0.008448	$0.008527	$0.008797	$0.008089
2024-09-27	$0.008527	$0.0099830	$0.0106500	$0.008493
2024-09-28	$0.0099830	$0.009314	$0.0100300	$0.009061
2024-09-29	$0.009314	$0.009214	$0.009827	$0.008815
2024-09-30	$0.009214	$0.009016	$0.009354	$0.008837

Mercata

Paio	Scambio
NOT/USDT	ascendex
NOT/BNB	binance
NOT/BRL	binance
NOT/EUR	binance
NOT/FDUSD	binance
NOT/TRY	binance
NOT/USDC	binance
NOT/USDT	binance
NOT/USDT	bingx
NOT/USD	bitfinex
NOT/USDT	bitfinex
NOT/USDT	bitget
NOT/USDT	bitmart
NOT/USDT	bitrue
NOT/EUR	bitvavo
NOT/USDC	bybit
NOT/USDT	bybit
NOT/INR	coindcx
NOT/USDT	coinex
NOT/PHP	coinspro
NOT/USDT	coinw
NOT/USD	cryptodotcom
NOT/USDT	cryptodotcom
NOT/USDT	digifinex
NOT/USDC	exmo
NOT/USDT	exmo
NOT/TRY	gateio
NOT/USDC	gateio
NOT/USDT	gateio
NOT/USDT	hitbtc
NOT/USDT	kucoin
NOT/USDT	latoken
NOT/USDT	lbank
NOT/USDT	mexc
NOT/BNB	nominex
NOT/BRL	nominex
NOT/EUR	nominex
NOT/FDUSD	nominex
NOT/TRY	nominex
NOT/USDC	nominex
NOT/USDT	nominex
NOT/USDC	okex
NOT/USDT	okex
NOT/USDT	phemex
NOT/USDT	poloniex
NOT/USDT	wazirx
NOT/USDT	whitebit
NOT/USDT	xtpub
NOT/BTC	yobit
NOT/DOGE	yobit
NOT/ETH	yobit
NOT/USD	yobit
NOT/USDT	yobit

Monete correlate

Hiblocks

Tethys

Bitcoin BEP2

INO COIN

Adshares

DappRadar

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Prezzo
$ 0.0083

Notcoin BTC Prezzo
0.00000008

Notcoin 24h Vol
$ 368,486,827

Notcoin Mercato
$ 851,403,886

Notcoin NOT Coin Values NOT

Notcoin valuesUSD Prezzo $ 0.0083

Notcoin BTC Prezzo 0.00000008

Notcoin 24h Vol $ 368,486,827

Notcoin Mercato $ 851,403,886

Share Notcoin Price

Notcoin Prezzo Grafici

Notcoin Prezzo Grafico dei prezzi alto / basso

Notcoin Crypto Technology

Notcoin Crypto Market

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Prezzo
$ 0.0083

Notcoin BTC Prezzo
0.00000008

Notcoin 24h Vol
$ 368,486,827

Notcoin Mercato
$ 851,403,886