Nakamoto Games - Vivere Nakamoto Games prezzo e capitalizzazione di mercato

Nakamoto Games Crypto Coin Rank 466

92,963,652 NAKA

24h Vol

274 BTC

1 H

3.02 %

24 H

10.59 %

7 d

2.63 %

Oggi Nakamoto Games il prezzo in dollari USA è attualmente 1.04 USD, e se convertito a Bitcoin è 0.00001063 BTC. Un totale di 92,963,652 NAKA sono attualmente in circolazione nel mercato. Nakamoto Games i prezzi stanno attualmente subendo un cambiamento 10.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.269 M US dollars Nakamoto Games è stato scambiato su Scambi crittografici. Ottenere Nakamoto Games's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Nakamoto Games

Simbolo

NAKA

Algoritmo

N/A

BTC Prezzo

0.00001063 BTC

BTC Mercato

988 BTC

BTC 24h Vol

274 BTC

Monete totali estratte

92,963,652 NAKA

3.02 %

24h

10.59 %

2.63 %

N/A

Sito web

N/A

NAKA Grafici

NAKA Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-16	$1.35	$1.39	$1.40	$1.34
2024-05-17	$1.39	$1.48	$1.50	$1.37
2024-05-18	$1.48	$1.51	$1.57	$1.47
2024-05-19	$1.51	$1.50	$1.53	$1.47
2024-05-20	$1.50	$1.62	$1.63	$1.47
2024-05-21	$1.62	$1.64	$1.69	$1.59
2024-05-22	$1.64	$1.49	$1.65	$1.40
2024-05-23	$1.49	$1.47	$1.54	$1.42
2024-05-24	$1.47	$1.48	$1.52	$1.42
2024-05-25	$1.48	$1.49	$1.53	$1.45
2024-05-26	$1.49	$1.43	$1.50	$1.41
2024-05-27	$1.43	$1.43	$1.49	$1.40
2024-05-28	$1.43	$1.44	$1.46	$1.39
2024-05-29	$1.44	$1.43	$1.48	$1.40
2024-05-30	$1.43	$1.41	$1.47	$1.40
2024-05-31	$1.41	$1.43	$1.44	$1.40
2024-06-01	$1.43	$1.41	$1.44	$1.40
2024-06-02	$1.41	$1.45	$1.46	$1.41
2024-06-03	$1.45	$1.59	$1.60	$1.44
2024-06-04	$1.59	$1.66	$1.68	$1.56
2024-06-05	$1.66	$1.59	$1.73	$1.59
2024-06-06	$1.59	$1.57	$1.60	$1.53
2024-06-07	$1.57	$1.46	$1.57	$1.41
2024-06-08	$1.46	$1.40	$1.48	$1.39
2024-06-09	$1.40	$1.39	$1.41	$1.39
2024-06-10	$1.39	$1.38	$1.40	$1.36
2024-06-11	$1.38	$1.33	$1.38	$1.30
2024-06-12	$1.33	$1.35	$1.41	$1.31
2024-06-13	$1.35	$1.19	$1.35	$1.15
2024-06-14	$1.19	$1.11	$1.21	$1.06
2024-06-15	$1.11	$1.13	$1.15	$1.11
2024-06-16	$1.13	$1.11	$1.13	$1.10
2024-06-17	$1.11	$1.06	$1.13	$1.00
2024-06-18	$1.06	$0.9592000	$1.06	$0.9374000
2024-06-19	$0.9592000	$1.10	$1.12	$0.9548000
2024-06-20	$1.10	$1.22	$1.27	$1.10
2024-06-21	$1.22	$1.16	$1.23	$1.11
2024-06-22	$1.16	$1.11	$1.16	$1.11
2024-06-23	$1.11	$1.03	$1.12	$1.03
2024-06-24	$1.03	$1.09	$1.09	$0.9927000
2024-06-25	$1.09	$1.12	$1.13	$1.08
2024-06-26	$1.12	$1.11	$1.16	$1.10
2024-06-27	$1.11	$1.10	$1.13	$1.08
2024-06-28	$1.10	$1.04	$1.12	$1.04
2024-06-29	$1.04	$1.00	$1.05	$0.9985000
2024-06-30	$1.00	$1.05	$1.05	$0.9926000
2024-07-01	$1.05	$1.24	$1.29	$1.05
2024-07-02	$1.24	$1.21	$1.34	$1.21
2024-07-03	$1.21	$1.13	$1.24	$1.12
2024-07-04	$1.13	$1.03	$1.14	$0.9922000
2024-07-05	$1.03	$1.11	$1.20	$0.8783000
2024-07-06	$1.11	$1.16	$1.17	$1.10
2024-07-07	$1.16	$1.11	$1.18	$1.11
2024-07-08	$1.11	$1.12	$1.14	$1.06
2024-07-09	$1.12	$1.14	$1.20	$1.11
2024-07-10	$1.14	$1.14	$1.17	$1.12
2024-07-11	$1.14	$1.14	$1.18	$1.11
2024-07-12	$1.14	$1.16	$1.18	$1.13
2024-07-13	$1.16	$1.20	$1.21	$1.15
2024-07-14	$1.20	$1.17	$1.21	$1.16
2024-07-15	$1.17	$1.25	$1.27	$1.17
2024-07-16	$1.25	$1.25	$1.26	$1.18
2024-07-17	$1.25	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.09	$1.21	$1.08
2024-07-19	$1.09	$1.10	$1.12	$1.05
2024-07-20	$1.10	$1.07	$1.10	$1.05
2024-07-21	$1.07	$1.02	$1.08	$0.9847000
2024-07-22	$1.02	$1.00	$1.03	$0.9974000
2024-07-23	$1.00	$0.9833000	$1.01	$0.9454000
2024-07-24	$0.9833000	$1.06	$1.08	$0.9685000
2024-07-25	$1.06	$1.01	$1.06	$0.9872000
2024-07-26	$1.01	$1.02	$1.06	$1.01
2024-07-27	$1.02	$1.01	$1.03	$1.00
2024-07-28	$1.01	$1.00	$1.02	$0.9991000
2024-07-29	$1.00	$0.9747000	$1.04	$0.9597000
2024-07-30	$0.9747000	$0.9142000	$0.9812000	$0.8907000
2024-07-31	$0.9142000	$0.8595000	$0.9206000	$0.8422000
2024-08-01	$0.8595000	$1.00	$1.02	$0.8321000
2024-08-02	$1.00	$0.9037000	$1.02	$0.8842000
2024-08-03	$0.9037000	$0.8353000	$0.9074000	$0.8123000
2024-08-04	$0.8353000	$0.8027000	$0.8436000	$0.7518000
2024-08-05	$0.8027000	$0.6974000	$0.8110000	$0.6074000
2024-08-06	$0.6974000	$0.7321000	$0.8104000	$0.6855000
2024-08-07	$0.7321000	$0.6673000	$0.7586000	$0.6599000
2024-08-08	$0.6673000	$0.7548000	$0.7573000	$0.6663000
2024-08-09	$0.7548000	$0.7275000	$0.7553000	$0.7180000
2024-08-10	$0.7275000	$0.7564000	$0.7652000	$0.7187000
2024-08-11	$0.7564000	$0.7425000	$0.7871000	$0.7425000
2024-08-12	$0.7425000	$0.7432000	$0.7628000	$0.7363000
2024-08-13	$0.7432000	$0.8297000	$0.8544000	$0.7336000
2024-08-14	$0.8297000	$0.8991000	$0.9002000	$0.8125000
2024-08-15	$0.8991000	$0.8272000	$0.9255000	$0.8150000
2024-08-16	$0.8272000	$0.8302000	$0.8468000	$0.8172000
2024-08-17	$0.8302000	$0.8198000	$0.8344000	$0.8160000
2024-08-18	$0.8198000	$0.8274000	$0.8387000	$0.8185000
2024-08-19	$0.8274000	$0.8691000	$0.8947000	$0.8272000
2024-08-20	$0.8691000	$0.8852000	$0.9250000	$0.8552000
2024-08-21	$0.8852000	$0.9841000	$0.9981000	$0.8772000
2024-08-22	$0.9841000	$1.07	$1.11	$0.9688000
2024-08-23	$1.07	$1.17	$1.19	$1.07
2024-08-24	$1.17	$1.14	$1.19	$1.13
2024-08-25	$1.14	$1.11	$1.16	$1.07
2024-08-26	$1.11	$1.03	$1.13	$1.02
2024-08-27	$1.03	$0.9873000	$1.06	$0.9828000
2024-08-28	$0.9873000	$0.9285000	$1.00	$0.9106000
2024-08-29	$0.9285000	$0.9092000	$0.9828000	$0.8979000
2024-08-30	$0.9092000	$0.8989000	$0.9149000	$0.8587000
2024-08-31	$0.8989000	$0.8931000	$0.9219000	$0.8853000
2024-09-01	$0.8931000	$0.8456000	$0.8935000	$0.8388000
2024-09-02	$0.8456000	$0.8756000	$0.8970000	$0.8451000
2024-09-03	$0.8756000	$0.8317000	$0.9127000	$0.8315000
2024-09-04	$0.8317000	$0.8088000	$0.8368000	$0.7842000
2024-09-05	$0.8088000	$0.7563000	$0.8117000	$0.7499000
2024-09-06	$0.7563000	$0.7487000	$0.7897000	$0.7263000
2024-09-07	$0.7487000	$0.7521000	$0.7826000	$0.7396000
2024-09-08	$0.7521000	$0.7948000	$0.8285000	$0.7511000
2024-09-09	$0.7948000	$0.8368000	$0.8593000	$0.7890000
2024-09-10	$0.8368000	$0.8566000	$0.8695000	$0.8247000
2024-09-11	$0.8566000	$0.8227000	$0.8608000	$0.8093000
2024-09-12	$0.8227000	$0.8106000	$0.8397000	$0.8047000
2024-09-13	$0.8106000	$0.8421000	$0.8795000	$0.8010000
2024-09-14	$0.8421000	$0.8211000	$0.8492000	$0.8133000
2024-09-15	$0.8211000	$0.7742000	$0.8375000	$0.7717000
2024-09-16	$0.7742000	$0.7726000	$0.8075000	$0.7657000
2024-09-17	$0.7726000	$0.7889000	$0.8184000	$0.7619000
2024-09-18	$0.7889000	$0.8072000	$0.8078000	$0.7675000
2024-09-19	$0.8072000	$0.9512000	$1.00	$0.7976000
2024-09-20	$0.9512000	$1.03	$1.11	$0.9301000
2024-09-21	$1.03	$1.11	$1.11	$1.01
2024-09-22	$1.11	$1.05	$1.11	$1.04
2024-09-23	$1.05	$1.22	$1.31	$1.04
2024-09-24	$1.22	$1.35	$1.37	$1.19
2024-09-25	$1.35	$1.42	$1.48	$1.33
2024-09-26	$1.42	$1.32	$1.45	$1.30
2024-09-27	$1.32	$1.39	$1.46	$1.30
2024-09-28	$1.39	$1.42	$1.43	$1.34
2024-09-29	$1.42	$1.45	$1.45	$1.35
2024-09-30	$1.45	$1.41	$1.45	$1.37

Mercata

Paio	Scambio
NAKA/USDT	bingx
NAKA/USDT	bitget
NAKA/USDT	bitmart
NAKA/USDT	bitrue
NAKA/USDT	bybit
NAKA/INR	coindcx
NAKA/USDT	coinex
NAKA/USDT	gateio
NAKA/USDT	hitbtc
NAKA/USDT	huobipro
NAKA/USDT	kucoin
NAKA/USDT	mexc
NAKA/USDT	poloniex
NAKA/INR	wazirx
NAKA/USDT	wazirx
NAKA/USDT	xtpub

Monete correlate

Aces

Gold Poker

STPAY

Autumn

Taiko

Swace

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Prezzo
$ 1.04

Nakamoto Games BTC Prezzo
0.00001063

Nakamoto Games 24h Vol
$ 26,904,190

Nakamoto Games Mercato
$ 97,020,206

Nakamoto Games NAKA Coin Values NAKA

Nakamoto Games valuesUSD Prezzo $ 1.04

Nakamoto Games BTC Prezzo 0.00001063

Nakamoto Games 24h Vol $ 26,904,190

Nakamoto Games Mercato $ 97,020,206

Share Nakamoto Games Price

Nakamoto Games Prezzo Grafici

Nakamoto Games Prezzo Grafico dei prezzi alto / basso

Nakamoto Games Crypto Technology

Nakamoto Games Crypto Market

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Prezzo
$ 1.04

Nakamoto Games BTC Prezzo
0.00001063

Nakamoto Games 24h Vol
$ 26,904,190

Nakamoto Games Mercato
$ 97,020,206