H2O Coin Values H2O
Mercato:
24h Vol:
Cryptocurrencies: 9437
Mercata: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin CondividereH2O DAO Crypto Coin Rank 351
Sito web
Carta bianca
825,000,000 H2O
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
H2O DAO
H2O DAO valuesUSD Prezzo $ 0.1756
$ 0.1756
H2O DAO BTC Prezzo 0.00000179
0.00000179
H2O DAO 24h Vol $ 743,087
$ 743,087
H2O DAO Mercato $ 144,898,424
$ 144,898,424
24h Vol
8 BTC 1 H
0.18 %
24 H
-5.05 %
7 d
-3.84 %
Oggi H2O DAO il prezzo in dollari USA è attualmente
0.1756
USD, e se convertito a Bitcoin è
0.00000179
BTC. Un totale di 825,000,000 H2O sono attualmente in circolazione nel mercato. H2O DAO i prezzi stanno attualmente subendo un cambiamento -5.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars H2O DAO è stato scambiato su Scambi crittografici. Ottenere H2O DAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
H2O Grafici
H2O DAO Prezzo Grafici
H2O Grafico dei prezzi alto / basso
H2O DAO Prezzo Grafico dei prezzi alto / basso
Dati storici
H2O DAO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.1058000 | $0.1061000 | $0.1071000 | $0.1054000 |
| 2023-09-15 | $0.1061000 | $0.1064000 | $0.1074000 | $0.1049000 |
| 2023-09-16 | $0.1064000 | $0.1062000 | $0.1071000 | $0.1054000 |
| 2023-09-17 | $0.1062000 | $0.1061000 | $0.1067000 | $0.1054000 |
| 2023-09-18 | $0.1061000 | $0.1070000 | $0.1115000 | $0.1056000 |
| 2023-09-19 | $0.1070000 | $0.1088000 | $0.1099000 | $0.1067000 |
| 2023-09-20 | $0.1088000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2023-09-21 | $0.1085000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2023-09-22 | $0.1063000 | $0.1063000 | $0.1070000 | $0.1048000 |
| 2023-09-23 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1062000 |
| 2023-09-24 | $0.1064000 | $0.1051000 | $0.1070000 | $0.1047000 |
| 2023-09-25 | $0.1051000 | $0.1052000 | $0.1062000 | $0.1038000 |
| 2023-09-26 | $0.1052000 | $0.1049000 | $0.1060000 | $0.1044000 |
| 2023-09-27 | $0.1049000 | $0.1054000 | $0.1078000 | $0.1042000 |
| 2023-09-28 | $0.1054000 | $0.1081000 | $0.1091000 | $0.1054000 |
| 2023-09-29 | $0.1081000 | $0.1076000 | $0.1089000 | $0.1069000 |
| 2023-09-30 | $0.1076000 | $0.1079000 | $0.1083000 | $0.1074000 |
| 2023-10-01 | $0.1079000 | $0.1119000 | $0.1123000 | $0.1078000 |
| 2023-10-02 | $0.1119000 | $0.1100000 | $0.1141000 | $0.1092000 |
| 2023-10-03 | $0.1100000 | $0.1097000 | $0.1107000 | $0.1087000 |
| 2023-10-04 | $0.1097000 | $0.1111000 | $0.1113000 | $0.1090000 |
| 2023-10-05 | $0.1111000 | $0.1096000 | $0.1124000 | $0.1095000 |
| 2023-10-06 | $0.1096000 | $0.1117000 | $0.1129000 | $0.1088000 |
| 2023-10-07 | $0.1117000 | $0.1119000 | $0.1179000 | $0.1115000 |
| 2023-10-08 | $0.1119000 | $0.1118000 | $0.1146000 | $0.1109000 |
| 2023-10-09 | $0.1118000 | $0.1103000 | $0.1119000 | $0.1090000 |
| 2023-10-10 | $0.1103000 | $0.1096000 | $0.1110000 | $0.1092000 |
| 2023-10-11 | $0.1096000 | $0.1075000 | $0.1099000 | $0.1062000 |
| 2023-10-12 | $0.1075000 | $0.1070000 | $0.1082000 | $0.1039000 |
| 2023-10-13 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1067000 |
| 2023-10-14 | $0.1074000 | $0.1074000 | $0.1079000 | $0.1072000 |
| 2023-10-15 | $0.1074000 | $0.1086000 | $0.1100000 | $0.1052000 |
| 2023-10-16 | $0.1086000 | $0.1140000 | $0.1179000 | $0.1085000 |
| 2023-10-17 | $0.1140000 | $0.1136000 | $0.1156000 | $0.1120000 |
| 2023-10-18 | $0.1136000 | $0.1133000 | $0.1158000 | $0.1126000 |
| 2023-10-19 | $0.1133000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2023-10-20 | $0.1150000 | $0.1188000 | $0.1206000 | $0.1144000 |
| 2023-10-21 | $0.1188000 | $0.1196000 | $0.1212000 | $0.1179000 |
| 2023-10-22 | $0.1196000 | $0.1199000 | $0.1208000 | $0.1174000 |
| 2023-10-23 | $0.1199000 | $0.1321000 | $0.1375000 | $0.1189000 |
| 2023-10-24 | $0.1321000 | $0.1357000 | $0.1408000 | $0.1315000 |
| 2023-10-25 | $0.1357000 | $0.1380000 | $0.1415000 | $0.1348000 |
| 2023-10-26 | $0.1380000 | $0.1366000 | $0.1393000 | $0.1336000 |
| 2023-10-27 | $0.1366000 | $0.1356000 | $0.1370000 | $0.1336000 |
| 2023-10-28 | $0.1356000 | $0.1363000 | $0.1375000 | $0.1354000 |
| 2023-10-29 | $0.1363000 | $0.1381000 | $0.1393000 | $0.1354000 |
| 2023-10-30 | $0.1381000 | $0.1379000 | $0.1393000 | $0.1356000 |
| 2023-10-31 | $0.1379000 | $0.1385000 | $0.1392000 | $0.1361000 |
| 2023-11-01 | $0.1385000 | $0.1417000 | $0.1420000 | $0.1366000 |
| 2023-11-02 | $0.1417000 | $0.1397000 | $0.1436000 | $0.1375000 |
| 2023-11-03 | $0.1397000 | $0.1389000 | $0.1400000 | $0.1366000 |
| 2023-11-04 | $0.1389000 | $0.1403000 | $0.1415000 | $0.1383000 |
| 2023-11-05 | $0.1403000 | $0.1402000 | $0.1415000 | $0.1382000 |
| 2023-11-06 | $0.1402000 | $0.1401000 | $0.1411000 | $0.1388000 |
| 2023-11-07 | $0.1401000 | $0.1417000 | $0.1434000 | $0.1382000 |
| 2023-11-08 | $0.1417000 | $0.1426000 | $0.1441000 | $0.1406000 |
| 2023-11-09 | $0.1426000 | $0.1468000 | $0.1519000 | $0.1418000 |
| 2023-11-10 | $0.1468000 | $0.1492000 | $0.1499000 | $0.1454000 |
| 2023-11-11 | $0.1492000 | $0.1486000 | $0.1496000 | $0.1459000 |
| 2023-11-12 | $0.1486000 | $0.1482000 | $0.1489000 | $0.1471000 |
| 2023-11-13 | $0.1482000 | $0.1459000 | $0.1493000 | $0.1455000 |
| 2023-11-14 | $0.1459000 | $0.1421000 | $0.1486000 | $0.1402000 |
| 2023-11-15 | $0.1421000 | $0.1516000 | $0.1520000 | $0.1416000 |
| 2023-11-16 | $0.1516000 | $0.1447000 | $0.1522000 | $0.1398000 |
| 2023-11-17 | $0.1447000 | $0.1464000 | $0.1468000 | $0.1435000 |
| 2023-11-18 | $0.1464000 | $0.1464000 | $0.1474000 | $0.1450000 |
| 2023-11-19 | $0.1464000 | $0.1495000 | $0.1501000 | $0.1455000 |
| 2023-11-20 | $0.1495000 | $0.1499000 | $0.1511000 | $0.1476000 |
| 2023-11-21 | $0.1499000 | $0.1431000 | $0.1505000 | $0.1431000 |
| 2023-11-22 | $0.1431000 | $0.1493000 | $0.1570000 | $0.1428000 |
| 2023-11-23 | $0.1493000 | $0.1489000 | $0.1502000 | $0.1476000 |
| 2023-11-24 | $0.1489000 | $0.1506000 | $0.1522000 | $0.1489000 |
| 2023-11-25 | $0.1506000 | $0.1506000 | $0.1514000 | $0.1492000 |
| 2023-11-26 | $0.1506000 | $0.1498000 | $0.1507000 | $0.1486000 |
| 2023-11-27 | $0.1498000 | $0.1490000 | $0.1502000 | $0.1469000 |
| 2023-11-28 | $0.1490000 | $0.1513000 | $0.1532000 | $0.1468000 |
| 2023-11-29 | $0.1513000 | $0.1514000 | $0.1533000 | $0.1501000 |
| 2023-11-30 | $0.1514000 | $0.1508000 | $0.1525000 | $0.1501000 |
| 2023-12-01 | $0.1508000 | $0.1547000 | $0.1559000 | $0.1505000 |
| 2023-12-02 | $0.1547000 | $0.1578000 | $0.1584000 | $0.1543000 |
| 2023-12-03 | $0.1578000 | $0.1599000 | $0.1651000 | $0.1572000 |
| 2023-12-04 | $0.1599000 | $0.1680000 | $0.1695000 | $0.1599000 |
| 2023-12-05 | $0.1680000 | $0.1762000 | $0.1783000 | $0.1656000 |
| 2023-12-06 | $0.1762000 | $0.1751000 | $0.1773000 | $0.1736000 |
| 2023-12-07 | $0.1751000 | $0.1731000 | $0.1761000 | $0.1711000 |
| 2023-12-08 | $0.1731000 | $0.1767000 | $0.1788000 | $0.1710000 |
| 2023-12-09 | $0.1767000 | $0.1749000 | $0.1784000 | $0.1744000 |
| 2023-12-10 | $0.1749000 | $0.1751000 | $0.1771000 | $0.1744000 |
| 2023-12-11 | $0.1751000 | $0.1650000 | $0.1753000 | $0.1612000 |
| 2023-12-12 | $0.1650000 | $0.1658000 | $0.1682000 | $0.1629000 |
| 2023-12-13 | $0.1658000 | $0.1715000 | $0.1735000 | $0.1627000 |
| 2023-12-14 | $0.1715000 | $0.1721000 | $0.1736000 | $0.1679000 |
| 2023-12-15 | $0.1721000 | $0.1677000 | $0.1725000 | $0.1669000 |
| 2023-12-16 | $0.1677000 | $0.1690000 | $0.1763000 | $0.1666000 |
| 2023-12-17 | $0.1690000 | $0.1654000 | $0.5964000 | $0.1588000 |
| 2023-12-18 | $0.1654000 | $0.1688000 | $0.1708000 | $0.1452000 |
| 2023-12-19 | $0.1688000 | $0.1691000 | $0.1761000 | $0.1643000 |
| 2023-12-20 | $0.1691000 | $0.1746000 | $0.1784000 | $0.1675000 |
| 2023-12-21 | $0.1746000 | $0.1754000 | $0.1777000 | $0.1720000 |
| 2023-12-22 | $0.1754000 | $0.1628000 | $0.1779000 | $0.1578000 |
| 2023-12-23 | $0.1628000 | $0.1487000 | $0.1630000 | $0.1462000 |
| 2023-12-24 | $0.1487000 | $0.1468000 | $0.1501000 | $0.1453000 |
| 2023-12-25 | $0.1468000 | $0.1482000 | $0.1523000 | $0.1440000 |
| 2023-12-26 | $0.1482000 | $0.1446000 | $0.1486000 | $0.1416000 |
| 2023-12-27 | $0.1446000 | $0.1478000 | $0.1485000 | $0.1418000 |
| 2023-12-28 | $0.1478000 | $0.1448000 | $0.1488000 | $0.1432000 |
| 2023-12-29 | $0.1448000 | $0.1430000 | $0.1466000 | $0.1405000 |
| 2023-12-30 | $0.1430000 | $0.1433000 | $0.1448000 | $0.1412000 |
| 2023-12-31 | $0.1433000 | $0.1437000 | $0.1512000 | $0.1427000 |
| 2024-01-01 | $0.1437000 | $0.1503000 | $0.1503000 | $0.1435000 |
| 2024-01-02 | $0.1503000 | $0.1528000 | $0.1584000 | $0.1501000 |
| 2024-01-03 | $0.1528000 | $0.1456000 | $0.1545000 | $0.1418000 |
| 2024-01-04 | $0.1456000 | $0.1370000 | $0.1470000 | $0.1321000 |
| 2024-01-05 | $0.1370000 | $0.1369000 | $0.1377000 | $0.1300000 |
| 2024-01-06 | $0.1369000 | $0.1364000 | $0.1378000 | $0.1335000 |
| 2024-01-07 | $0.1364000 | $0.1360000 | $0.1392000 | $0.1354000 |
| 2024-01-08 | $0.1360000 | $0.1456000 | $0.1466000 | $0.1342000 |
| 2024-01-09 | $0.1456000 | $0.1430000 | $0.1481000 | $0.1406000 |
| 2024-01-10 | $0.1430000 | $0.1446000 | $0.1477000 | $0.1378000 |
| 2024-01-11 | $0.1446000 | $0.1437000 | $0.1516000 | $0.1417000 |
| 2024-01-12 | $0.1437000 | $0.1328000 | $0.1441000 | $0.1298000 |
| 2024-01-13 | $0.1328000 | $0.1328000 | $0.1383000 | $0.1307000 |
| 2024-01-14 | $0.1328000 | $0.1294000 | $0.1368000 | $0.1293000 |
| 2024-01-15 | $0.1294000 | $0.1317000 | $0.1342000 | $0.1291000 |
| 2024-01-16 | $0.1317000 | $0.1338000 | $0.1372000 | $0.1308000 |
| 2024-01-17 | $0.1338000 | $0.1325000 | $0.1339000 | $0.1303000 |
| 2024-01-18 | $0.1325000 | $0.1279000 | $0.1334000 | $0.1262000 |
| 2024-01-19 | $0.1279000 | $0.1290000 | $0.1344000 | $0.1249000 |
| 2024-01-20 | $0.1290000 | $0.1292000 | $0.1323000 | $0.1259000 |
| 2024-01-21 | $0.1292000 | $0.1289000 | $0.1325000 | $0.1273000 |
| 2024-01-22 | $0.1289000 | $0.1225000 | $0.1294000 | $0.1222000 |
| 2024-01-23 | $0.1225000 | $0.1236000 | $0.1245000 | $0.1194000 |
| 2024-01-24 | $0.1236000 | $0.1243000 | $0.1263000 | $0.1225000 |
| 2024-01-25 | $0.1243000 | $0.1238000 | $0.1249000 | $0.1227000 |
| 2024-01-26 | $0.1238000 | $0.1296000 | $0.1313000 | $0.1232000 |
| 2024-01-27 | $0.1296000 | $0.1304000 | $0.1319000 | $0.1284000 |
| 2024-01-28 | $0.1304000 | $0.1303000 | $0.1333000 | $0.1287000 |
| 2024-01-29 | $0.1303000 | $0.1342000 | $0.1363000 | $0.1297000 |
| 2024-01-30 | $0.1342000 | $0.1332000 | $0.1382000 | $0.1324000 |
| 2024-01-31 | $0.1332000 | $0.1320000 | $0.1355000 | $0.1310000 |
| 2024-02-01 | $0.1320000 | $0.1335000 | $0.1340000 | $0.1298000 |
| 2024-02-02 | $0.1335000 | $0.1338000 | $0.1346000 | $0.1318000 |
| 2024-02-03 | $0.1338000 | $0.1333000 | $0.1347000 | $0.1330000 |
| 2024-02-04 | $0.1333000 | $0.1319000 | $0.1335000 | $0.1311000 |
| 2024-02-05 | $0.1319000 | $0.1322000 | $0.1347000 | $0.1302000 |
| 2024-02-06 | $0.1322000 | $0.1336000 | $0.1345000 | $0.1320000 |
| 2024-02-07 | $0.1336000 | $0.1375000 | $0.1375000 | $0.1313000 |
| 2024-02-08 | $0.1375000 | $0.1404000 | $0.1444000 | $0.1374000 |
| 2024-02-09 | $0.1404000 | $0.1461000 | $0.1490000 | $0.1403000 |
| 2024-02-10 | $0.1461000 | $0.1480000 | $0.1498000 | $0.1452000 |
| 2024-02-11 | $0.1480000 | $0.1497000 | $0.1562000 | $0.1475000 |
| 2024-02-12 | $0.1497000 | $0.1548000 | $0.1558000 | $0.1480000 |
| 2024-02-13 | $0.1548000 | $0.1543000 | $0.1562000 | $0.1503000 |
| 2024-02-14 | $0.1543000 | $0.1607000 | $0.1630000 | $0.1529000 |
| 2024-02-15 | $0.1607000 | $0.1611000 | $0.1638000 | $0.1581000 |
| 2024-02-16 | $0.1611000 | $0.1618000 | $0.1628000 | $0.1597000 |
| 2024-02-17 | $0.1618000 | $0.1601000 | $0.1620000 | $0.1570000 |
| 2024-02-18 | $0.1601000 | $0.1615000 | $0.1624000 | $0.1585000 |
| 2024-02-19 | $0.1615000 | $0.1605000 | $0.1627000 | $0.1603000 |
| 2024-02-20 | $0.1605000 | $0.1620000 | $0.1640000 | $0.1574000 |
| 2024-02-21 | $0.1620000 | $0.1607000 | $0.1629000 | $0.1572000 |
| 2024-02-22 | $0.1607000 | $0.1590000 | $0.1617000 | $0.1579000 |
| 2024-02-23 | $0.1590000 | $0.1573000 | $0.1627000 | $0.1565000 |
| 2024-02-24 | $0.1573000 | $0.1598000 | $0.1625000 | $0.1568000 |
| 2024-02-25 | $0.1598000 | $0.1604000 | $0.1610000 | $0.1587000 |
| 2024-02-26 | $0.1604000 | $0.1691000 | $0.1702000 | $0.1580000 |
| 2024-02-27 | $0.1691000 | $0.1768000 | $0.1788000 | $0.1688000 |
| 2024-02-28 | $0.1768000 | $0.1938000 | $0.1975000 | $0.1761000 |
| 2024-02-29 | $0.1938000 | $0.1895000 | $0.1974000 | $0.1821000 |
| 2024-03-01 | $0.1895000 | $0.1936000 | $0.1956000 | $0.1886000 |
| 2024-03-02 | $0.1936000 | $0.1924000 | $0.1940000 | $0.1906000 |
| 2024-03-03 | $0.1924000 | $0.1957000 | $0.1960000 | $0.1858000 |
| 2024-03-04 | $0.1957000 | $0.2118000 | $0.2136000 | $0.1949000 |
| 2024-03-05 | $0.2118000 | $0.1978000 | $0.2135000 | $0.1883000 |
| 2024-03-06 | $0.1978000 | $0.2049000 | $0.2098000 | $0.1950000 |
| 2024-03-07 | $0.2049000 | $0.2074000 | $0.2108000 | $0.2030000 |
| 2024-03-08 | $0.2074000 | $0.2116000 | $0.2166000 | $0.2055000 |
| 2024-03-09 | $0.2116000 | $0.2122000 | $0.2131000 | $0.2104000 |
| 2024-03-10 | $0.2122000 | $0.2139000 | $0.2184000 | $0.2114000 |
| 2024-03-11 | $0.2139000 | $0.2235000 | $0.2279000 | $0.2099000 |
| 2024-03-12 | $0.2235000 | $0.2216000 | $0.2255000 | $0.2135000 |
| 2024-03-13 | $0.2216000 | $0.2265000 | $0.2281000 | $0.2209000 |
| 2024-03-14 | $0.2265000 | $0.2212000 | $0.2301000 | $0.2116000 |
| 2024-03-15 | $0.2212000 | $0.2152000 | $0.2244000 | $0.2050000 |
| 2024-03-16 | $0.2152000 | $0.2024000 | $0.2173000 | $0.2014000 |
| 2024-03-17 | $0.2024000 | $0.2165000 | $0.2177000 | $0.2001000 |
| 2024-03-18 | $0.2165000 | $0.2095000 | $0.2188000 | $0.2055000 |
| 2024-03-19 | $0.2095000 | $0.1922000 | $0.2110000 | $0.1895000 |
| 2024-03-20 | $0.1922000 | $0.2104000 | $0.2109000 | $0.1883000 |
| 2024-03-21 | $0.2104000 | $0.2031000 | $0.2111000 | $0.2003000 |
| 2024-03-22 | $0.2031000 | $0.1977000 | $0.8676000 | $0.1663000 |
| 2024-03-23 | $0.1977000 | $0.1985000 | $0.2109000 | $0.1855000 |
| 2024-03-24 | $0.1985000 | $0.2083000 | $0.2094000 | $0.1954000 |
| 2024-03-25 | $0.2083000 | $0.2167000 | $0.2206000 | $0.2052000 |
| 2024-03-26 | $0.2167000 | $0.2170000 | $0.2216000 | $0.2124000 |
| 2024-03-27 | $0.2170000 | $0.2152000 | $0.2217000 | $0.2108000 |
| 2024-03-28 | $0.2152000 | $0.2194000 | $0.2223000 | $0.2132000 |
| 2024-03-29 | $0.2194000 | $0.2167000 | $0.2200000 | $0.2136000 |
| 2024-03-30 | $0.2167000 | $0.2158000 | $0.2181000 | $0.2139000 |
| 2024-03-31 | $0.2158000 | $0.2211000 | $0.2228000 | $0.2143000 |
| 2024-04-01 | $0.2211000 | $0.2159000 | $0.2211000 | $0.2113000 |
| 2024-04-02 | $0.2159000 | $0.2028000 | $0.2160000 | $0.1998000 |
| 2024-04-03 | $0.2028000 | $0.2045000 | $0.2074000 | $0.1947000 |
| 2024-04-04 | $0.2045000 | $0.2124000 | $0.2145000 | $0.2019000 |
| 2024-04-05 | $0.2124000 | $0.2102000 | $0.2130000 | $0.1939000 |
| 2024-04-06 | $0.2102000 | $0.2135000 | $0.2160000 | $0.2071000 |
| 2024-04-07 | $0.2135000 | $0.2150000 | $0.2608000 | $0.2080000 |
| 2024-04-08 | $0.2150000 | $0.2220000 | $0.2265000 | $0.2142000 |
| 2024-04-09 | $0.2220000 | $0.2142000 | $0.2240000 | $0.2093000 |
| 2024-04-10 | $0.2142000 | $0.2188000 | $0.2202000 | $0.2095000 |
| 2024-04-11 | $0.2188000 | $0.2170000 | $0.2224000 | $0.2158000 |
| 2024-04-12 | $0.2170000 | $0.2082000 | $0.2235000 | $0.2049000 |
| 2024-04-13 | $0.2082000 | $0.1984000 | $0.2162000 | $0.1910000 |
| 2024-04-14 | $0.1984000 | $0.2038000 | $0.8241000 | $0.1722000 |
| 2024-04-15 | $0.2038000 | $0.1863000 | $0.2062000 | $0.1755000 |
| 2024-04-16 | $0.1863000 | $0.1760000 | $0.1960000 | $0.1652000 |
| 2024-04-17 | $0.1760000 | $0.1900000 | $0.2032000 | $0.1744000 |
| 2024-04-18 | $0.1900000 | $0.1967000 | $0.2016000 | $0.1873000 |
| 2024-04-19 | $0.1967000 | $0.1978000 | $0.2039000 | $0.1845000 |
| 2024-04-20 | $0.1978000 | $0.2013000 | $0.2027000 | $0.1916000 |
| 2024-04-21 | $0.2013000 | $0.2013000 | $0.2036000 | $0.1992000 |
| 2024-04-22 | $0.2013000 | $0.2072000 | $0.2087000 | $0.2001000 |
| 2024-04-23 | $0.2072000 | $0.2059000 | $0.2085000 | $0.2034000 |
| 2024-04-24 | $0.2059000 | $0.1992000 | $0.2121000 | $0.1945000 |
| 2024-04-25 | $0.1992000 | $0.2000000 | $0.2021000 | $0.1936000 |
| 2024-04-26 | $0.2000000 | $0.1977000 | $0.2012000 | $0.1955000 |
| 2024-04-27 | $0.1977000 | $0.1966000 | $0.1981000 | $0.1937000 |
| 2024-04-28 | $0.1966000 | $0.1957000 | $0.2036000 | $0.1931000 |
| 2024-04-29 | $0.1957000 | $0.1979000 | $0.1990000 | $0.1917000 |
| 2024-04-30 | $0.1979000 | $0.1880000 | $0.2016000 | $0.1836000 |
| 2024-05-01 | $0.1880000 | $0.1807000 | $0.1885000 | $0.1756000 |
| 2024-05-02 | $0.1807000 | $0.1832000 | $0.1852000 | $0.1767000 |
| 2024-05-03 | $0.1832000 | $0.1951000 | $0.1967000 | $0.1821000 |
| 2024-05-04 | $0.1951000 | $0.1981000 | $0.2000000 | $0.1941000 |
| 2024-05-05 | $0.1981000 | $0.1984000 | $0.2012000 | $0.1951000 |
| 2024-05-06 | $0.1984000 | $0.1958000 | $0.2072000 | $0.1883000 |
| 2024-05-07 | $0.1958000 | $0.1932000 | $0.1995000 | $0.1930000 |
| 2024-05-08 | $0.1932000 | $0.1897000 | $0.1963000 | $0.1888000 |
| 2024-05-09 | $0.1897000 | $0.1955000 | $0.1965000 | $0.1870000 |
| 2024-05-10 | $0.1955000 | $0.1885000 | $0.1987000 | $0.1868000 |
| 2024-05-11 | $0.1885000 | $0.1885000 | $0.1934000 | $0.1875000 |
| 2024-05-12 | $0.1885000 | $0.1906000 | $0.1927000 | $0.1876000 |
| 2024-05-13 | $0.1906000 | $0.1950000 | $0.1966000 | $0.1884000 |
| 2024-05-14 | $0.1950000 | $0.1908000 | $0.1955000 | $0.1889000 |
| 2024-05-15 | $0.1908000 | $0.2018000 | $0.2059000 | $0.1897000 |
| 2024-05-16 | $0.2018000 | $0.2022000 | $0.2062000 | $0.2004000 |
| 2024-05-17 | $0.2022000 | $0.2077000 | $0.2103000 | $0.2009000 |
| 2024-05-18 | $0.2077000 | $0.2074000 | $0.2111000 | $0.2039000 |
| 2024-05-19 | $0.2074000 | $0.2055000 | $0.2098000 | $0.2045000 |
| 2024-05-20 | $0.2055000 | $0.2215000 | $0.2215000 | $0.2043000 |
| 2024-05-21 | $0.2215000 | $0.2174000 | $0.2227000 | $0.2145000 |
| 2024-05-22 | $0.2174000 | $0.2143000 | $0.2188000 | $0.2140000 |
| 2024-05-23 | $0.2143000 | $0.2106000 | $0.2193000 | $0.2061000 |
| 2024-05-24 | $0.2106000 | $0.2125000 | $0.2147000 | $0.2062000 |
| 2024-05-25 | $0.2125000 | $0.2147000 | $0.2169000 | $0.2124000 |
| 2024-05-26 | $0.2147000 | $0.2124000 | $0.2155000 | $0.2117000 |
| 2024-05-27 | $0.2124000 | $0.2152000 | $0.2189000 | $0.2116000 |
| 2024-05-28 | $0.2152000 | $0.2118000 | $0.2155000 | $0.2086000 |
| 2024-05-29 | $0.2118000 | $0.2094000 | $0.2148000 | $0.2081000 |
| 2024-05-30 | $0.2094000 | $0.2120000 | $0.2154000 | $0.2082000 |
| 2024-05-31 | $0.2120000 | $0.2092000 | $0.2137000 | $0.2067000 |
| 2024-06-01 | $0.2092000 | $0.2100000 | $0.2122000 | $0.2076000 |
| 2024-06-02 | $0.2100000 | $0.2100000 | $0.2132000 | $0.2088000 |
| 2024-06-03 | $0.2100000 | $0.2133000 | $0.2176000 | $0.2096000 |
| 2024-06-04 | $0.2133000 | $0.2187000 | $0.2203000 | $0.2115000 |
| 2024-06-05 | $0.2187000 | $0.2203000 | $0.2234000 | $0.2182000 |
| 2024-06-06 | $0.2203000 | $0.2194000 | $0.2219000 | $0.2176000 |
| 2024-06-07 | $0.2194000 | $0.2149000 | $0.2228000 | $0.2128000 |
| 2024-06-08 | $0.2149000 | $0.2149000 | $0.2162000 | $0.2116000 |
| 2024-06-09 | $0.2149000 | $0.2159000 | $0.2173000 | $0.2125000 |
| 2024-06-10 | $0.2159000 | $0.2155000 | $0.2176000 | $0.2141000 |
| 2024-06-11 | $0.2155000 | $0.2087000 | $0.2161000 | $0.2020000 |
| 2024-06-12 | $0.2087000 | $0.2115000 | $0.2176000 | $0.2074000 |
| 2024-06-13 | $0.2115000 | $0.2069000 | $0.2123000 | $0.2055000 |
| 2024-06-14 | $0.2069000 | $0.2047000 | $0.2142000 | $0.2008000 |
| 2024-06-15 | $0.2047000 | $0.2052000 | $0.2075000 | $0.2042000 |
| 2024-06-16 | $0.2052000 | $0.2066000 | $0.2103000 | $0.2046000 |
| 2024-06-17 | $0.2066000 | $0.2061000 | $0.2122000 | $0.2012000 |
| 2024-06-18 | $0.2061000 | $0.2019000 | $0.2100000 | $0.1986000 |
| 2024-06-19 | $0.2019000 | $0.2013000 | $0.2112000 | $0.1969000 |
| 2024-06-20 | $0.2013000 | $0.2010000 | $0.2083000 | $0.2001000 |
| 2024-06-21 | $0.2010000 | $0.1987000 | $0.2050000 | $0.1965000 |
| 2024-06-22 | $0.1987000 | $0.1993000 | $0.2010000 | $0.1982000 |
| 2024-06-23 | $0.1993000 | $0.1959000 | $0.2048000 | $0.1958000 |
| 2024-06-24 | $0.1959000 | $0.1868000 | $0.1979000 | $0.1812000 |
| 2024-06-25 | $0.1868000 | $0.1916000 | $0.1935000 | $0.1832000 |
| 2024-06-26 | $0.1916000 | $0.1886000 | $0.1936000 | $0.1881000 |
| 2024-06-27 | $0.1886000 | $0.1911000 | $0.2091000 | $0.1878000 |
| 2024-06-28 | $0.1911000 | $0.1870000 | $0.1926000 | $0.1859000 |
| 2024-06-29 | $0.1870000 | $0.1888000 | $0.1895000 | $0.1869000 |
| 2024-06-30 | $0.1888000 | $0.1943000 | $0.1951000 | $0.1879000 |
| 2024-07-01 | $0.1943000 | $0.2200000 | $0.2294000 | $0.1938000 |
| 2024-07-02 | $0.2200000 | $0.2668000 | $0.2797000 | $0.2124000 |
| 2024-07-03 | $0.2668000 | $0.3369000 | $0.3437000 | $0.2669000 |
| 2024-07-04 | $0.3369000 | $0.3194000 | $0.3487000 | $0.3165000 |
| 2024-07-05 | $0.3194000 | $0.2913000 | $0.3667000 | $0.2821000 |
| 2024-07-06 | $0.2913000 | $0.3263000 | $0.3274000 | $0.2913000 |
| 2024-07-07 | $0.3263000 | $0.3575000 | $0.3847000 | $0.3263000 |
| 2024-07-08 | $0.3575000 | $0.3630000 | $0.3798000 | $0.3477000 |
| 2024-07-09 | $0.3630000 | $0.4121000 | $0.4370000 | $0.3595000 |
| 2024-07-10 | $0.4121000 | $0.4098000 | $0.4229000 | $0.4026000 |
| 2024-07-11 | $0.4098000 | $0.4071000 | $0.4210000 | $0.4004000 |
| 2024-07-12 | $0.4071000 | $0.4111000 | $0.4219000 | $0.3984000 |
| 2024-07-13 | $0.4111000 | $0.4208000 | $0.4251000 | $0.4061000 |
| 2024-07-14 | $0.4208000 | $0.4320000 | $0.4414000 | $0.4208000 |
| 2024-07-15 | $0.4320000 | $0.4601000 | $0.4613000 | $0.4311000 |
| 2024-07-16 | $0.4601000 | $0.4623000 | $0.4674000 | $0.4435000 |
| 2024-07-17 | $0.4623000 | $0.4550000 | $0.4718000 | $0.4483000 |
| 2024-07-18 | $0.4550000 | $0.4543000 | $0.4668000 | $0.4482000 |
| 2024-07-19 | $0.4543000 | $0.4738000 | $0.4797000 | $0.4487000 |
| 2024-07-20 | $0.4738000 | $0.4767000 | $0.4799000 | $0.4365000 |
| 2024-07-21 | $0.4767000 | $0.4840000 | $0.4854000 | $0.4671000 |
| 2024-07-22 | $0.4840000 | $0.4794000 | $0.4897000 | $0.4707000 |
| 2024-07-23 | $0.4794000 | $0.4682000 | $0.4851000 | $0.4648000 |
| 2024-07-24 | $0.4682000 | $0.4643000 | $0.4762000 | $0.4624000 |
| 2024-07-25 | $0.4643000 | $0.4671000 | $0.4769000 | $0.4489000 |
| 2024-07-26 | $0.4671000 | $0.4822000 | $0.4843000 | $0.4667000 |
| 2024-07-27 | $0.4822000 | $0.4821000 | $0.4928000 | $0.4734000 |
| 2024-07-28 | $0.4821000 | $0.4845000 | $0.4876000 | $0.4761000 |
| 2024-07-29 | $0.4845000 | $0.4742000 | $0.4982000 | $0.4718000 |
| 2024-07-30 | $0.4742000 | $0.4700000 | $0.4792000 | $0.4638000 |
| 2024-07-31 | $0.4700000 | $0.4588000 | $0.4779000 | $0.4493000 |
| 2024-08-01 | $0.4588000 | $0.4637000 | $0.4660000 | $0.4419000 |
| 2024-08-02 | $0.4637000 | $0.4361000 | $0.4651000 | $0.4311000 |
| 2024-08-03 | $0.4361000 | $0.4309000 | $0.4414000 | $0.4248000 |
| 2024-08-04 | $0.4309000 | $0.4128000 | $0.4337000 | $0.4064000 |
| 2024-08-05 | $0.4128000 | $0.3833000 | $0.4175000 | $0.3490000 |
| 2024-08-06 | $0.3833000 | $0.3979000 | $0.4106000 | $0.3706000 |
| 2024-08-07 | $0.3979000 | $0.3914000 | $0.4096000 | $0.3874000 |
| 2024-08-08 | $0.3914000 | $0.4380000 | $0.4453000 | $0.3887000 |
| 2024-08-09 | $0.4380000 | $0.4319000 | $0.4389000 | $0.4137000 |
| 2024-08-10 | $0.4319000 | $0.4325000 | $0.4362000 | $0.4278000 |
| 2024-08-11 | $0.4325000 | $0.4169000 | $0.4475000 | $0.4141000 |
| 2024-08-12 | $0.4169000 | $0.4213000 | $0.4306000 | $0.4093000 |
| 2024-08-13 | $0.4213000 | $0.4302000 | $0.4369000 | $0.4148000 |
| 2024-08-14 | $0.4302000 | $0.4167000 | $0.4381000 | $0.4150000 |
| 2024-08-15 | $0.4167000 | $0.4086000 | $0.4249000 | $0.3986000 |
| 2024-08-16 | $0.4086000 | $0.4180000 | $0.4247000 | $0.4054000 |
| 2024-08-17 | $0.4180000 | $0.4224000 | $0.4238000 | $0.4175000 |
| 2024-08-18 | $0.4224000 | $0.4149000 | $0.4280000 | $0.4148000 |
| 2024-08-19 | $0.4149000 | $0.4221000 | $0.4259000 | $0.4107000 |
| 2024-08-20 | $0.4221000 | $0.4190000 | $0.4403000 | $0.4161000 |
| 2024-08-21 | $0.4190000 | $0.4342000 | $0.4389000 | $0.4175000 |
| 2024-08-22 | $0.4342000 | $0.4287000 | $0.4359000 | $0.4244000 |
| 2024-08-23 | $0.4287000 | $0.4552000 | $0.4616000 | $0.4265000 |
| 2024-08-24 | $0.4552000 | $0.4555000 | $0.4600000 | $0.4489000 |
| 2024-08-25 | $0.4555000 | $0.4560000 | $0.4613000 | $0.4529000 |
| 2024-08-26 | $0.4560000 | $0.4461000 | $0.4637000 | $0.4429000 |
| 2024-08-27 | $0.4461000 | $0.4218000 | $0.4567000 | $0.4119000 |
| 2024-08-28 | $0.4218000 | $0.4190000 | $0.4355000 | $0.4109000 |
| 2024-08-29 | $0.4190000 | $0.2321000 | $0.4265000 | $0.1738000 |
| 2024-08-30 | $0.2321000 | $0.1928000 | $0.2619000 | $0.1820000 |
| 2024-08-31 | $0.1928000 | $0.1889000 | $0.1954000 | $0.1846000 |
| 2024-09-01 | $0.1889000 | $0.1836000 | $0.1900000 | $0.1792000 |
| 2024-09-02 | $0.1836000 | $0.1863000 | $0.1904000 | $0.1732000 |
| 2024-09-03 | $0.1863000 | $0.1834000 | $0.1914000 | $0.1790000 |
| 2024-09-04 | $0.1834000 | $0.1853000 | $0.1885000 | $0.1689000 |
| 2024-09-05 | $0.1853000 | $0.1794000 | $0.1930000 | $0.1762000 |
| 2024-09-06 | $0.1794000 | $0.1727000 | $0.1865000 | $0.1672000 |
| 2024-09-07 | $0.1727000 | $0.1627000 | $0.1739000 | $0.1583000 |
| 2024-09-08 | $0.1627000 | $0.1648000 | $0.1680000 | $0.1612000 |
| 2024-09-09 | $0.1648000 | $0.1711000 | $0.1744000 | $0.1635000 |
| 2024-09-10 | $0.1711000 | $0.1729000 | $0.1749000 | $0.1667000 |
| 2024-09-11 | $0.1729000 | $0.1720000 | $0.1742000 | $0.1654000 |
| 2024-09-12 | $0.1720000 | $0.1628000 | $0.1754000 | $0.1606000 |
| 2024-09-13 | $0.1628000 | $0.1696000 | $0.1700000 | $0.1616000 |
| 2024-09-14 | $0.1696000 | $0.1680000 | $0.1704000 | $0.1662000 |
| 2024-09-15 | $0.1680000 | $0.1658000 | $0.1768000 | $0.1641000 |
| 2024-09-16 | $0.1658000 | $0.1630000 | $0.1665000 | $0.1591000 |
| 2024-09-17 | $0.1630000 | $0.1688000 | $0.1716000 | $0.1613000 |
| 2024-09-18 | $0.1688000 | $0.1606000 | $0.1693000 | $0.1540000 |
| 2024-09-19 | $0.1606000 | $0.1636000 | $0.1662000 | $0.1600000 |
| 2024-09-20 | $0.1636000 | $0.1643000 | $0.1675000 | $0.1622000 |
| 2024-09-21 | $0.1643000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2024-09-22 | $0.1647000 | $0.1654000 | $0.1664000 | $0.1612000 |
| 2024-09-23 | $0.1654000 | $0.1647000 | $0.1690000 | $0.1629000 |
| 2024-09-24 | $0.1647000 | $0.1673000 | $0.1690000 | $0.1633000 |
| 2024-09-25 | $0.1673000 | $0.1642000 | $0.1703000 | $0.1606000 |
| 2024-09-26 | $0.1642000 | $0.1695000 | $0.1710000 | $0.1630000 |
| 2024-09-27 | $0.1695000 | $0.1710000 | $0.1790000 | $0.1686000 |
| 2024-09-28 | $0.1710000 | $0.1581000 | $0.1727000 | $0.1550000 |
| 2024-09-29 | $0.1581000 | $0.1574000 | $0.1594000 | $0.1551000 |
| 2024-09-30 | $0.1574000 | $0.1548000 | $0.1577000 | $0.1537000 |
Mercata
H2O DAO Crypto Market
| Paio | Scambio |
|---|---|
| H2O/USDT | huobipro |
| H2O/IDR | indodax |
| H2O/USDT | kucoin |
Description
H2O DAO Crypto ICO Description
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Tecnologia
H2O DAO Crypto Technology
Sorry, detailed technology about H2O DAO is not currently available
Caratteristiche
H2O DAO Crypto Features
Sorry, detailed features about H2O DAO is not currently available
ICO Status
H2O DAO ICO Details
ICO Stato
Ongoing
Fornitura di token
100000000
Data d'inizio
2017-10-18
Data di fine
2017-11-15
Fondo raccolto (BTC)
8,639 ETH
Fondo raccolto (USD)
2918689
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Team:
- Nadine Damblon: CEO
- Nicole Damblon: CFO
- Christian Vogl: CTO
- Philip Dimitrov: CMO
The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.
Bonus Structure:
- Week 1: 20%
- Week 2: 15%
- Week 3: 10%
- Week 4: 05%
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta