Gearbox Protocol - Vivere Gearbox Protocol prezzo e capitalizzazione di mercato

Gearbox Protocol Crypto Coin Rank 621

10,000,000,000 GEAR

24h Vol

7 BTC

1 H

0.85 %

24 H

3.32 %

7 d

13.65 %

Oggi Gearbox Protocol il prezzo in dollari USA è attualmente 0.0053 USD, e se convertito a Bitcoin è 0.00000005 BTC. Un totale di 10,000,000,000 GEAR sono attualmente in circolazione nel mercato. Gearbox Protocol i prezzi stanno attualmente subendo un cambiamento 3.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Gearbox Protocol è stato scambiato su Scambi crittografici. Ottenere Gearbox Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Gearbox Protocol

Simbolo

GEAR

Algoritmo

N/A

BTC Prezzo

0.00000005 BTC

BTC Mercato

540 BTC

BTC 24h Vol

7 BTC

Monete totali estratte

10,000,000,000 GEAR

0.85 %

24h

3.32 %

13.65 %

N/A

Sito web

N/A

GEAR Grafici

GEAR Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-06-03	$0.0155000	$0.0156700	$0.0157000	$0.0155100
2024-06-04	$0.0156700	$0.0163400	$0.0163800	$0.0156100
2024-06-05	$0.0163400	$0.0157400	$0.0165600	$0.0150300
2024-06-06	$0.0157400	$0.0157100	$0.0161000	$0.0153800
2024-06-07	$0.0157100	$0.0148200	$0.0157900	$0.0147900
2024-06-08	$0.0148200	$0.0141800	$0.0155800	$0.0140800
2024-06-09	$0.0141800	$0.0146600	$0.0147800	$0.0141700
2024-06-10	$0.0146600	$0.0143900	$0.0148600	$0.0142800
2024-06-11	$0.0143900	$0.0133800	$0.0144100	$0.0127100
2024-06-12	$0.0133800	$0.0136700	$0.0140700	$0.0129700
2024-06-13	$0.0136700	$0.0119900	$0.0137400	$0.0118000
2024-06-14	$0.0119900	$0.0118800	$0.0123900	$0.0112200
2024-06-15	$0.0118800	$0.0126800	$0.0127700	$0.0117000
2024-06-16	$0.0126800	$0.0131400	$0.0132000	$0.0126800
2024-06-17	$0.0131400	$0.0129400	$0.0133100	$0.0127500
2024-06-18	$0.0129400	$0.0126600	$0.0131700	$0.0123400
2024-06-19	$0.0126600	$0.0137300	$0.0137700	$0.0126300
2024-06-20	$0.0137300	$0.0135600	$0.0139700	$0.0133900
2024-06-21	$0.0135600	$0.0127200	$0.0135900	$0.0123900
2024-06-22	$0.0127200	$0.0122800	$0.0127200	$0.0122000
2024-06-23	$0.0122800	$0.0124500	$0.0126400	$0.0118900
2024-06-24	$0.0124500	$0.0120800	$0.0126000	$0.0117200
2024-06-25	$0.0120800	$0.0123800	$0.0123800	$0.0119900
2024-06-26	$0.0123800	$0.0116500	$0.0123800	$0.0116500
2024-06-27	$0.0116500	$0.0118000	$0.0118900	$0.0115500
2024-06-28	$0.0118000	$0.0110100	$0.0118600	$0.0109900
2024-06-29	$0.0110100	$0.0109900	$0.0111300	$0.0109700
2024-06-30	$0.0109900	$0.0110900	$0.0114100	$0.0109800
2024-07-01	$0.0110900	$0.0111800	$0.0113000	$0.0109900
2024-07-02	$0.0111800	$0.0113600	$0.0114700	$0.0111600
2024-07-03	$0.0113600	$0.0103000	$0.0116400	$0.0102000
2024-07-04	$0.0103000	$0.009348	$0.0103300	$0.009302
2024-07-05	$0.009348	$0.009418	$0.009434	$0.008435
2024-07-06	$0.009418	$0.009705	$0.0099660	$0.009359
2024-07-07	$0.009705	$0.009347	$0.009770	$0.009316
2024-07-08	$0.009347	$0.009284	$0.009817	$0.009162
2024-07-09	$0.009284	$0.009299	$0.009672	$0.009236
2024-07-10	$0.009299	$0.009320	$0.009404	$0.009098
2024-07-11	$0.009320	$0.009263	$0.009439	$0.009172
2024-07-12	$0.009263	$0.009483	$0.009590	$0.009227
2024-07-13	$0.009483	$0.0100000	$0.0100400	$0.009446
2024-07-14	$0.0100000	$0.0101200	$0.0101800	$0.009863
2024-07-15	$0.0101200	$0.0104100	$0.0104400	$0.0100800
2024-07-16	$0.0104100	$0.0109500	$0.0110200	$0.0104000
2024-07-17	$0.0109500	$0.0108600	$0.0110600	$0.0108500
2024-07-18	$0.0108600	$0.009683	$0.0108900	$0.009649
2024-07-19	$0.009683	$0.009411	$0.009699	$0.009347
2024-07-20	$0.009411	$0.009333	$0.009419	$0.009159
2024-07-21	$0.009333	$0.009459	$0.009494	$0.009290
2024-07-22	$0.009459	$0.009529	$0.0100900	$0.009290
2024-07-23	$0.009529	$0.009824	$0.0100800	$0.009419
2024-07-24	$0.009824	$0.009723	$0.0100900	$0.009590
2024-07-25	$0.009723	$0.009231	$0.009764	$0.009155
2024-07-26	$0.009231	$0.009263	$0.009367	$0.009187
2024-07-27	$0.009263	$0.009311	$0.009476	$0.009188
2024-07-28	$0.009311	$0.009338	$0.009380	$0.009207
2024-07-29	$0.009338	$0.008878	$0.009408	$0.008867
2024-07-30	$0.008878	$0.008633	$0.008933	$0.008617
2024-07-31	$0.008633	$0.008440	$0.008661	$0.008369
2024-08-01	$0.008440	$0.008123	$0.008456	$0.008036
2024-08-02	$0.008123	$0.008164	$0.008248	$0.008071
2024-08-03	$0.008164	$0.007481	$0.008182	$0.007479
2024-08-04	$0.007481	$0.006596	$0.007553	$0.006590
2024-08-05	$0.006596	$0.006943	$0.007124	$0.005575
2024-08-06	$0.006943	$0.006673	$0.007827	$0.006642
2024-08-07	$0.006673	$0.006357	$0.006807	$0.006331
2024-08-08	$0.006357	$0.006975	$0.006993	$0.006331
2024-08-09	$0.006975	$0.006728	$0.007125	$0.006708
2024-08-10	$0.006728	$0.006703	$0.006778	$0.006697
2024-08-11	$0.006703	$0.006203	$0.006741	$0.006197
2024-08-12	$0.006203	$0.006360	$0.006429	$0.005990
2024-08-13	$0.006360	$0.006373	$0.006399	$0.006262
2024-08-14	$0.006373	$0.006333	$0.006422	$0.006312
2024-08-15	$0.006333	$0.005962	$0.006665	$0.005779
2024-08-16	$0.005962	$0.005779	$0.006129	$0.005643
2024-08-17	$0.005779	$0.005837	$0.005963	$0.005731
2024-08-18	$0.005837	$0.005898	$0.005968	$0.005793
2024-08-19	$0.005898	$0.005730	$0.005911	$0.005664
2024-08-20	$0.005730	$0.005913	$0.005930	$0.005683
2024-08-21	$0.005913	$0.006109	$0.006267	$0.005855
2024-08-22	$0.006109	$0.006041	$0.006244	$0.006002
2024-08-23	$0.006041	$0.006283	$0.006298	$0.006038
2024-08-24	$0.006283	$0.006331	$0.006465	$0.006181
2024-08-25	$0.006331	$0.006424	$0.006538	$0.006204
2024-08-26	$0.006424	$0.006072	$0.006543	$0.006065
2024-08-27	$0.006072	$0.005827	$0.006080	$0.005712
2024-08-28	$0.005827	$0.005717	$0.005851	$0.005588
2024-08-29	$0.005717	$0.005776	$0.005802	$0.005673
2024-08-30	$0.005776	$0.005589	$0.005799	$0.005552
2024-08-31	$0.005589	$0.005428	$0.005612	$0.005409
2024-09-01	$0.005428	$0.005351	$0.005454	$0.005297
2024-09-02	$0.005351	$0.005366	$0.005393	$0.005244
2024-09-03	$0.005366	$0.0048140	$0.005384	$0.0047380
2024-09-04	$0.0048140	$0.0045610	$0.0048400	$0.0044640
2024-09-05	$0.0045610	$0.0044940	$0.005657	$0.0044600
2024-09-06	$0.0044940	$0.0045880	$0.0047120	$0.0044330
2024-09-07	$0.0045880	$0.0046630	$0.0047030	$0.0045820
2024-09-08	$0.0046630	$0.0046520	$0.0047130	$0.0046210
2024-09-09	$0.0046520	$0.0047550	$0.0047640	$0.0046070
2024-09-10	$0.0047550	$0.005058	$0.005146	$0.0047230
2024-09-11	$0.005058	$0.0048390	$0.005128	$0.0047780
2024-09-12	$0.0048390	$0.0048100	$0.0048830	$0.0046370
2024-09-13	$0.0048100	$0.0048770	$0.0049100	$0.0047630
2024-09-14	$0.0048770	$0.0049140	$0.0049400	$0.0048610
2024-09-15	$0.0049140	$0.0046980	$0.0049340	$0.0046940
2024-09-16	$0.0046980	$0.0045090	$0.0047170	$0.0044930
2024-09-17	$0.0045090	$0.0045290	$0.0045660	$0.0044710
2024-09-18	$0.0045290	$0.0044250	$0.0045650	$0.0042970
2024-09-19	$0.0044250	$0.0045320	$0.0045690	$0.0044030
2024-09-20	$0.0045320	$0.0045910	$0.0045990	$0.0045060
2024-09-21	$0.0045910	$0.0045800	$0.0047520	$0.0045260
2024-09-22	$0.0045800	$0.0044940	$0.0046070	$0.0044840
2024-09-23	$0.0044940	$0.005176	$0.005401	$0.0044740
2024-09-24	$0.005176	$0.005173	$0.005213	$0.0049940
2024-09-25	$0.005173	$0.005493	$0.005524	$0.005150
2024-09-26	$0.005493	$0.005545	$0.005732	$0.005441
2024-09-27	$0.005545	$0.005759	$0.005777	$0.005533
2024-09-28	$0.005759	$0.006530	$0.006625	$0.005721
2024-09-29	$0.006530	$0.007637	$0.008431	$0.006464
2024-09-30	$0.007637	$0.007368	$0.007966	$0.007276

Mercata

Paio	Scambio
GEAR/USDT	bingx
GEAR/USDT	bitget
GEAR/USDT	bitmart
GEAR/USDT	coinex
GEAR/USDT	gateio
GEAR/USDT	huobipro
GEAR/USDT	mexc
GEAR/USDT	okex

Monete correlate

GitHub's Mascot...

Vidya

DeMi

GROK CEO

Membrana

Level01

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Gearbox Protocol
GEAR Coin Values GEAR

Gearbox Protocol valuesUSD Prezzo
$ 0.0053

Gearbox Protocol BTC Prezzo
0.00000005

Gearbox Protocol 24h Vol
$ 679,268

Gearbox Protocol Mercato
$ 53,065,827

Gearbox Protocol GEAR Coin Values GEAR

Gearbox Protocol valuesUSD Prezzo $ 0.0053

Gearbox Protocol BTC Prezzo 0.00000005

Gearbox Protocol 24h Vol $ 679,268

Gearbox Protocol Mercato $ 53,065,827

Share Gearbox Protocol Price

Gearbox Protocol Prezzo Grafici

Gearbox Protocol Prezzo Grafico dei prezzi alto / basso

Gearbox Protocol Crypto Technology

Gearbox Protocol Crypto Market

Gearbox Protocol
GEAR Coin Values GEAR

Gearbox Protocol valuesUSD Prezzo
$ 0.0053

Gearbox Protocol BTC Prezzo
0.00000005

Gearbox Protocol 24h Vol
$ 679,268

Gearbox Protocol Mercato
$ 53,065,827