BasedAI - Vivere BasedAI prezzo e capitalizzazione di mercato

BasedAI Crypto Coin Rank 403

34,599,420 BASEDAI

24h Vol

22 BTC

1 H

-0.13 %

24 H

-0.95 %

7 d

-10.09 %

Oggi BasedAI il prezzo in dollari USA è attualmente 3.43 USD, e se convertito a Bitcoin è 0.00003489 BTC. Un totale di 34,599,420 BASEDAI sono attualmente in circolazione nel mercato. BasedAI i prezzi stanno attualmente subendo un cambiamento -0.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.022 M US dollars BasedAI è stato scambiato su Scambi crittografici. Ottenere BasedAI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

BasedAI

Simbolo

BASEDAI

Algoritmo

N/A

BTC Prezzo

0.00003489 BTC

BTC Mercato

1,207 BTC

BTC 24h Vol

22 BTC

Monete totali estratte

34,599,420 BASEDAI

-0.13 %

24h

-0.95 %

-10.09 %

N/A

Sito web

N/A

BASEDAI Grafici

BASEDAI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-28	$7.01	$6.77	$6.94	$6.74
2024-05-29	$6.77	$7.34	$7.58	$6.49
2024-05-30	$7.34	$7.17	$7.49	$6.36
2024-05-31	$7.17	$7.21	$7.36	$6.34
2024-06-01	$7.21	$6.84	$7.79	$6.50
2024-06-02	$6.84	$7.06	$7.79	$6.76
2024-06-03	$7.06	$6.65	$7.73	$6.63
2024-06-04	$6.65	$7.15	$7.29	$6.49
2024-06-05	$7.15	$6.84	$7.29	$6.80
2024-06-06	$6.84	$5.99	$7.05	$5.91
2024-06-07	$5.99	$5.32	$6.52	$5.28
2024-06-08	$5.32	$5.44	$6.06	$4.82
2024-06-09	$5.44	$5.79	$6.13	$4.61
2024-06-10	$5.79	$5.37	$5.95	$4.87
2024-06-11	$5.37	$5.17	$5.28	$4.16
2024-06-12	$5.17	$5.50	$5.52	$4.51
2024-06-13	$5.50	$4.93	$5.36	$4.56
2024-06-14	$4.93	$4.69	$4.96	$3.63
2024-06-15	$4.69	$3.85	$4.86	$3.81
2024-06-16	$3.85	$4.09	$4.54	$3.85
2024-06-17	$4.09	$3.89	$4.44	$3.13
2024-06-18	$3.89	$4.33	$4.71	$3.51
2024-06-19	$4.33	$3.76	$4.43	$3.42
2024-06-20	$3.76	$3.92	$3.99	$3.33
2024-06-21	$3.92	$3.29	$3.94	$3.28
2024-06-22	$3.29	$3.48	$3.85	$3.22
2024-06-23	$3.48	$4.10	$4.49	$3.41
2024-06-24	$4.10	$3.60	$4.12	$3.37
2024-06-25	$3.60	$4.37	$4.42	$3.63
2024-06-26	$4.37	$4.31	$4.57	$3.79
2024-06-27	$4.31	$3.88	$4.43	$3.83
2024-06-28	$3.88	$3.65	$4.16	$3.62
2024-06-29	$3.65	$4.13	$4.20	$3.51
2024-06-30	$4.13	$4.06	$4.49	$3.76
2024-07-01	$4.06	$3.97	$4.56	$3.94
2024-07-02	$3.97	$4.36	$4.39	$3.75
2024-07-03	$4.36	$3.89	$4.30	$3.27
2024-07-04	$3.89	$3.19	$3.61	$2.98
2024-07-05	$3.19	$2.96	$3.45	$2.82
2024-07-06	$2.96	$3.19	$3.59	$3.02
2024-07-07	$3.19	$2.57	$3.55	$2.55
2024-07-08	$2.57	$3.15	$3.73	$2.57
2024-07-09	$3.15	$3.12	$3.65	$3.05
2024-07-10	$3.12	$3.17	$3.53	$3.01
2024-07-11	$3.17	$2.85	$3.56	$2.82
2024-07-12	$2.85	$2.76	$3.22	$2.72
2024-07-13	$2.76	$3.20	$3.28	$2.69
2024-07-14	$3.20	$3.38	$3.56	$2.86
2024-07-15	$3.38	$3.98	$4.05	$3.18
2024-07-16	$3.98	$3.54	$4.13	$3.33
2024-07-17	$3.54	$4.01	$4.56	$3.46
2024-07-18	$4.01	$4.31	$4.99	$4.04
2024-07-19	$4.31	$4.46	$5.00	$4.18
2024-07-20	$4.46	$4.63	$5.00	$4.01
2024-07-21	$4.63	$4.04	$4.74	$3.92
2024-07-22	$4.04	$4.14	$4.43	$3.65
2024-07-23	$4.14	$3.48	$4.33	$3.25
2024-07-24	$3.48	$3.39	$4.19	$3.29
2024-07-25	$3.39	$3.19	$3.79	$3.12
2024-07-26	$3.19	$4.18	$4.27	$3.29
2024-07-27	$4.18	$3.41	$4.16	$3.39
2024-07-28	$3.41	$3.31	$3.90	$3.26
2024-07-29	$3.31	$3.59	$3.81	$3.25
2024-07-30	$3.59	$3.46	$3.55	$2.95
2024-07-31	$3.46	$3.38	$3.59	$2.86
2024-08-01	$3.38	$3.53	$3.55	$2.93
2024-08-02	$3.53	$3.03	$3.71	$2.92
2024-08-03	$3.03	$3.17	$3.30	$2.74
2024-08-04	$3.17	$2.55	$2.95	$2.50
2024-08-05	$2.55	$2.34	$2.51	$1.58
2024-08-06	$2.34	$2.61	$2.73	$2.12
2024-08-07	$2.61	$2.05	$2.50	$2.04
2024-08-08	$2.05	$2.58	$2.92	$2.34
2024-08-09	$2.58	$2.72	$2.92	$2.32
2024-08-10	$2.72	$2.85	$2.87	$2.42
2024-08-11	$2.85	$2.04	$2.80	$2.01
2024-08-12	$2.04	$2.24	$2.57	$2.17
2024-08-13	$2.24	$2.13	$2.53	$2.03
2024-08-14	$2.13	$2.14	$2.49	$2.05
2024-08-15	$2.14	$2.32	$2.44	$2.06
2024-08-16	$2.32	$2.14	$2.35	$1.83
2024-08-17	$2.14	$2.24	$2.26	$1.94
2024-08-18	$2.24	$2.03	$2.40	$1.97
2024-08-19	$2.03	$2.10	$2.27	$2.00
2024-08-20	$2.10	$2.22	$2.54	$1.95
2024-08-21	$2.22	$2.68	$2.68	$2.17
2024-08-22	$2.68	$2.43	$2.82	$2.36
2024-08-23	$2.43	$3.32	$3.59	$2.56
2024-08-24	$3.32	$3.16	$3.99	$3.16
2024-08-25	$3.16	$3.55	$3.92	$3.14
2024-08-26	$3.55	$3.85	$4.02	$3.46
2024-08-27	$3.85	$4.01	$4.01	$3.08
2024-08-28	$4.01	$3.61	$4.13	$3.19
2024-08-29	$3.61	$4.18	$4.53	$3.60
2024-08-30	$4.18	$3.64	$4.24	$3.58
2024-08-31	$3.64	$3.44	$4.14	$3.43
2024-09-01	$3.44	$3.14	$3.63	$3.06
2024-09-02	$3.14	$3.50	$3.73	$3.10
2024-09-03	$3.50	$3.29	$3.39	$2.93
2024-09-04	$3.29	$3.58	$3.59	$2.96
2024-09-05	$3.58	$3.26	$3.46	$2.88
2024-09-06	$3.26	$2.70	$3.07	$2.66
2024-09-07	$2.70	$2.82	$3.28	$2.73
2024-09-08	$2.82	$2.88	$3.29	$2.85
2024-09-09	$2.88	$2.96	$3.39	$2.92
2024-09-10	$2.96	$3.01	$3.43	$2.97
2024-09-11	$3.01	$3.48	$3.56	$2.93
2024-09-12	$3.48	$3.31	$3.75	$3.17
2024-09-13	$3.31	$3.46	$3.91	$3.39
2024-09-14	$3.46	$3.65	$3.80	$3.30
2024-09-15	$3.65	$3.47	$3.52	$3.02
2024-09-16	$3.47	$3.32	$3.53	$2.98
2024-09-17	$3.32	$3.88	$3.96	$3.05
2024-09-18	$3.88	$3.83	$3.98	$3.33
2024-09-19	$3.83	$4.04	$4.36	$3.53
2024-09-20	$4.04	$4.28	$4.45	$3.44
2024-09-21	$4.28	$4.40	$4.48	$3.82
2024-09-22	$4.40	$3.71	$4.35	$3.57
2024-09-23	$3.71	$4.24	$5.00	$3.80
2024-09-24	$4.24	$4.47	$4.81	$3.73
2024-09-25	$4.47	$3.88	$4.50	$3.82
2024-09-26	$3.88	$4.58	$4.65	$3.80
2024-09-27	$4.58	$5.00	$5.20	$4.26
2024-09-28	$5.00	$4.39	$5.02	$4.34
2024-09-29	$4.39	$4.09	$4.92	$3.84
2024-09-30	$4.09	$4.48	$4.61	$3.96

Mercata

Paio	Scambio
BASEDAI/ETH	bilaxy
BASEDAI/USDT	bingx
BASEDAI/USDT	poloniex

Monete correlate

Mummy Finance

Monsta Infinite

Realio Network

HitBTC Token

US-PAY

HealthSci.AI

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

BasedAI
BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Prezzo
$ 3.43

BasedAI BTC Prezzo
0.00003489

BasedAI 24h Vol
$ 2,198,718

BasedAI Mercato
$ 118,549,949

BasedAI BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Prezzo $ 3.43

BasedAI BTC Prezzo 0.00003489

BasedAI 24h Vol $ 2,198,718

BasedAI Mercato $ 118,549,949

Share BasedAI Price

BasedAI Prezzo Grafici

BasedAI Prezzo Grafico dei prezzi alto / basso

BasedAI Crypto Technology

BasedAI Crypto Market

BasedAI
BASEDAI Coin Values BASEDAI

BasedAI valuesUSD Prezzo
$ 3.43

BasedAI BTC Prezzo
0.00003489

BasedAI 24h Vol
$ 2,198,718

BasedAI Mercato
$ 118,549,949