ZKsync - Elada ZKsync hinna ja turupiiranguga

ZKsync Crypto Coin Rank 129

3,675,000,000 ZK

24h turumaht

1,639 BTC

1 H

2.31 %

24 H

8.4 %

7 d

13.14 %

Täna ZKsync USA dollarites on praegu hind 0.1720 USD, ja kui see on muudetud Bitcoin on 0.00000175 BTC. Kogusumma 3,675,000,000 ZK praegu ringlusse turul. ZKsync hinnad muutuvad praegu 8.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.610 M US dollars ZKsync on kaubeldatud Krüptovahetused. Hangi ZKsync's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ZKsync

Sümbol

Algoritm

N/A

BTC Hind

0.00000175 BTC

BTC Turg

6,435 BTC

BTC 24h Vol

1,639 BTC

Kokku hangitud münte

3,675,000,000 ZK

2.31 %

24h

8.4 %

13.14 %

N/A

Veebisait

N/A

ZK Tabelid

ZK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-28	$0.1615000	$0.1574000	$0.1720000	$0.1561000
2024-06-29	$0.1574000	$0.1628000	$0.1717000	$0.1566000
2024-06-30	$0.1628000	$0.1769000	$0.1845000	$0.1584000
2024-07-01	$0.1769000	$0.1833000	$0.1975000	$0.1731000
2024-07-02	$0.1833000	$0.1841000	$0.1842000	$0.1729000
2024-07-03	$0.1841000	$0.1879000	$0.1913000	$0.1731000
2024-07-04	$0.1879000	$0.1464000	$0.1894000	$0.1444000
2024-07-05	$0.1464000	$0.1503000	$0.1534000	$0.1296000
2024-07-06	$0.1503000	$0.1652000	$0.1706000	$0.1488000
2024-07-07	$0.1652000	$0.1475000	$0.1667000	$0.1462000
2024-07-08	$0.1475000	$0.1453000	$0.1583000	$0.1380000
2024-07-09	$0.1453000	$0.1495000	$0.1550000	$0.1445000
2024-07-10	$0.1495000	$0.1635000	$0.1659000	$0.1474000
2024-07-11	$0.1635000	$0.1530000	$0.1732000	$0.1513000
2024-07-12	$0.1530000	$0.1576000	$0.1587000	$0.1480000
2024-07-13	$0.1576000	$0.1601000	$0.1653000	$0.1518000
2024-07-14	$0.1601000	$0.1662000	$0.1681000	$0.1536000
2024-07-15	$0.1662000	$0.1774000	$0.1776000	$0.1639000
2024-07-16	$0.1774000	$0.1725000	$0.1776000	$0.1640000
2024-07-17	$0.1725000	$0.1666000	$0.1811000	$0.1650000
2024-07-18	$0.1666000	$0.1672000	$0.1732000	$0.1606000
2024-07-19	$0.1672000	$0.1775000	$0.1809000	$0.1629000
2024-07-20	$0.1775000	$0.1896000	$0.1941000	$0.1740000
2024-07-21	$0.1896000	$0.1983000	$0.2032000	$0.1823000
2024-07-22	$0.1983000	$0.1795000	$0.2033000	$0.1775000
2024-07-23	$0.1795000	$0.1811000	$0.1938000	$0.1751000
2024-07-24	$0.1811000	$0.1672000	$0.1811000	$0.1647000
2024-07-25	$0.1672000	$0.1561000	$0.1678000	$0.1493000
2024-07-26	$0.1561000	$0.1611000	$0.1630000	$0.1551000
2024-07-27	$0.1611000	$0.1614000	$0.1647000	$0.1541000
2024-07-28	$0.1614000	$0.1576000	$0.1615000	$0.1553000
2024-07-29	$0.1576000	$0.1554000	$0.1637000	$0.1536000
2024-07-30	$0.1554000	$0.1488000	$0.1578000	$0.1452000
2024-07-31	$0.1488000	$0.1460000	$0.1537000	$0.1452000
2024-08-01	$0.1460000	$0.1417000	$0.1478000	$0.1293000
2024-08-02	$0.1417000	$0.1232000	$0.1433000	$0.1223000
2024-08-03	$0.1232000	$0.1145000	$0.1241000	$0.1105000
2024-08-04	$0.1145000	$0.1065000	$0.1167000	$0.1017000
2024-08-05	$0.1065000	$0.0949	$0.1066000	$0.0820
2024-08-06	$0.0949	$0.1033000	$0.1055000	$0.0948
2024-08-07	$0.1033000	$0.0987	$0.1077000	$0.0971
2024-08-08	$0.0987	$0.1181000	$0.1198000	$0.0962
2024-08-09	$0.1181000	$0.1155000	$0.1181000	$0.1114000
2024-08-10	$0.1155000	$0.1174000	$0.1222000	$0.1131000
2024-08-11	$0.1174000	$0.1087000	$0.1210000	$0.1081000
2024-08-12	$0.1087000	$0.1169000	$0.1224000	$0.1078000
2024-08-13	$0.1169000	$0.1173000	$0.1202000	$0.1124000
2024-08-14	$0.1173000	$0.1115000	$0.1181000	$0.1096000
2024-08-15	$0.1115000	$0.1061000	$0.1131000	$0.1044000
2024-08-16	$0.1061000	$0.1041000	$0.1082000	$0.1007000
2024-08-17	$0.1041000	$0.1081000	$0.1090000	$0.1032000
2024-08-18	$0.1081000	$0.1097000	$0.1142000	$0.1062000
2024-08-19	$0.1097000	$0.1124000	$0.1126000	$0.1058000
2024-08-20	$0.1124000	$0.1107000	$0.1142000	$0.1071000
2024-08-21	$0.1107000	$0.1161000	$0.1173000	$0.1098000
2024-08-22	$0.1161000	$0.1222000	$0.1240000	$0.1142000
2024-08-23	$0.1222000	$0.1325000	$0.1349000	$0.1208000
2024-08-24	$0.1325000	$0.1307000	$0.1361000	$0.1281000
2024-08-25	$0.1307000	$0.1298000	$0.1347000	$0.1232000
2024-08-26	$0.1298000	$0.1180000	$0.1302000	$0.1172000
2024-08-27	$0.1180000	$0.1120000	$0.1239000	$0.1086000
2024-08-28	$0.1120000	$0.1074000	$0.1126000	$0.1031000
2024-08-29	$0.1074000	$0.1084000	$0.1161000	$0.1073000
2024-08-30	$0.1084000	$0.1076000	$0.1098000	$0.1024000
2024-08-31	$0.1076000	$0.1042000	$0.1089000	$0.1031000
2024-09-01	$0.1042000	$0.0987	$0.1052000	$0.0976
2024-09-02	$0.0987	$0.1067000	$0.1075000	$0.0981
2024-09-03	$0.1067000	$0.0985	$0.1085000	$0.0984
2024-09-04	$0.0985	$0.1026000	$0.1056000	$0.0930
2024-09-05	$0.1026000	$0.1006000	$0.1042000	$0.0995000
2024-09-06	$0.1006000	$0.0990700	$0.1077000	$0.0947
2024-09-07	$0.0990700	$0.1016000	$0.1058000	$0.0982
2024-09-08	$0.1016000	$0.1049000	$0.1074000	$0.1006000
2024-09-09	$0.1049000	$0.1120000	$0.1142000	$0.1038000
2024-09-10	$0.1120000	$0.1110000	$0.1131000	$0.1083000
2024-09-11	$0.1110000	$0.1078000	$0.1112000	$0.1051000
2024-09-12	$0.1078000	$0.1146000	$0.1151000	$0.1078000
2024-09-13	$0.1146000	$0.1188000	$0.1194000	$0.1123000
2024-09-14	$0.1188000	$0.1158000	$0.1192000	$0.1133000
2024-09-15	$0.1158000	$0.1092000	$0.1170000	$0.1083000
2024-09-16	$0.1092000	$0.1066000	$0.1117000	$0.1054000
2024-09-17	$0.1066000	$0.1111000	$0.1139000	$0.1052000
2024-09-18	$0.1111000	$0.1177000	$0.1178000	$0.1063000
2024-09-19	$0.1177000	$0.1227000	$0.1263000	$0.1174000
2024-09-20	$0.1227000	$0.1218000	$0.1297000	$0.1192000
2024-09-21	$0.1218000	$0.1282000	$0.1284000	$0.1170000
2024-09-22	$0.1282000	$0.1222000	$0.1286000	$0.1170000
2024-09-23	$0.1222000	$0.1251000	$0.1275000	$0.1195000
2024-09-24	$0.1251000	$0.1339000	$0.1357000	$0.1210000
2024-09-25	$0.1339000	$0.1313000	$0.1400000	$0.1293000
2024-09-26	$0.1313000	$0.1432000	$0.1455000	$0.1289000
2024-09-27	$0.1432000	$0.1511000	$0.1534000	$0.1424000
2024-09-28	$0.1511000	$0.1453000	$0.1537000	$0.1418000
2024-09-29	$0.1453000	$0.1464000	$0.1507000	$0.1375000
2024-09-30	$0.1463000	$0.1427000	$0.1480000	$0.1405000

Turg

Paar	Vahetus
ZK/USDT	ascendex
ZK/BTC	binance
ZK/FDUSD	binance
ZK/TRY	binance
ZK/USDC	binance
ZK/USDT	binance
ZK/USDT	bingx
ZK/USD	bitfinex
ZK/USDT	bitfinex
ZK/USDT	bitget
ZK/KRW	bithumb
ZK/THB	bitkub
ZK/USDT	bitmart
ZK/USDT	bitrue
ZK/EUR	bitvavo
ZK/USD	btse
ZK/USDC	btse
ZK/USDT	btse
ZK/USDC	bybit
ZK/USDT	bybit
ZK/USD	coinbase
ZK/INR	coindcx
ZK/USDT	coinex
ZK/KRW	coinone
ZK/USDT	coinw
ZK/USD	cryptodotcom
ZK/USDT	cryptodotcom
ZK/USDT	digifinex
ZK/USDT	exmo
ZK/TRY	gateio
ZK/USDT	gateio
ZK/USDT	huobipro
ZK/KRW	korbit
ZK/EUR	kraken
ZK/USD	kraken
ZK/USDT	kucoin
ZK/USDT	lbank
ZK/USDT	mexc
ZK/BTC	nominex
ZK/FDUSD	nominex
ZK/TRY	nominex
ZK/USDC	nominex
ZK/USDT	nominex
ZK/USDC	okex
ZK/USDT	okex
ZK/USDT	phemex
ZK/USDT	poloniex
ZK/BTC	whitebit
ZK/TRY	whitebit
ZK/USDT	whitebit
ZK/USDT	woo
ZK/USDT	xtpub

Seotud mündid

Equilibria Fina...

Fomo Base

ZAP

Damoon Coin

Lapupu

Ethereans

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ZKsync
ZK Coin Values ZK

ZKsync valuesUSD Hind
$ 0.1720

ZKsync BTC Hind
0.00000175

ZKsync 24h turumaht
$ 160,975,305

ZKsync Turuosa ülempiirid
$ 631,997,489

ZKsync ZK Coin Values ZK

ZKsync valuesUSD Hind $ 0.1720

ZKsync BTC Hind 0.00000175

ZKsync 24h turumaht $ 160,975,305

ZKsync Turuosa ülempiirid $ 631,997,489

Share ZKsync Price

ZKsync Hind Tabelid

ZKsync Hind Kõrge/Madal hinnatabel

ZKsync Crypto Technology

ZKsync Crypto Market

ZKsync
ZK Coin Values ZK

ZKsync valuesUSD Hind
$ 0.1720

ZKsync BTC Hind
0.00000175

ZKsync 24h turumaht
$ 160,975,305

ZKsync Turuosa ülempiirid
$ 631,997,489