Zentry - Elada Zentry hinna ja turupiiranguga

Zentry Crypto Coin Rank 358

6,099,594,707 ZENT

24h turumaht

69 BTC

1 H

-0.03 %

24 H

4.01 %

7 d

8.85 %

Täna Zentry USA dollarites on praegu hind 0.0234 USD, ja kui see on muudetud Bitcoin on 0.00000024 BTC. Kogusumma 6,099,594,707 ZENT praegu ringlusse turul. Zentry hinnad muutuvad praegu 4.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.067 M US dollars Zentry on kaubeldatud Krüptovahetused. Hangi Zentry's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Zentry

Sümbol

ZENT

Algoritm

N/A

BTC Hind

0.00000024 BTC

BTC Turg

1,452 BTC

BTC 24h Vol

69 BTC

Kokku hangitud münte

6,099,594,707 ZENT

-0.03 %

24h

4.01 %

8.85 %

N/A

Veebisait

N/A

ZENT Tabelid

ZENT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-04	$0.0201700	$0.0190800	$0.0262300	$0.0187300
2024-07-05	$0.0190800	$0.0177700	$0.0191800	$0.0159500
2024-07-06	$0.0177700	$0.0190700	$0.0195800	$0.0177100
2024-07-07	$0.0190700	$0.0178700	$0.0193100	$0.0177700
2024-07-08	$0.0178700	$0.0181200	$0.0189700	$0.0174400
2024-07-09	$0.0181200	$0.0185900	$0.0187200	$0.0178400
2024-07-10	$0.0185900	$0.0185300	$0.0194200	$0.0182100
2024-07-11	$0.0185300	$0.0186000	$0.0192800	$0.0182800
2024-07-12	$0.0186000	$0.0191900	$0.0193000	$0.0184500
2024-07-13	$0.0191900	$0.0188400	$0.0193800	$0.0182900
2024-07-14	$0.0188400	$0.0190200	$0.0192300	$0.0185700
2024-07-15	$0.0190200	$0.0213000	$0.0215200	$0.0188000
2024-07-16	$0.0213000	$0.0211800	$0.0215300	$0.0197300
2024-07-17	$0.0211800	$0.0203600	$0.0218300	$0.0202900
2024-07-18	$0.0203600	$0.0201400	$0.0210200	$0.0198700
2024-07-19	$0.0201400	$0.0210300	$0.0211000	$0.0195600
2024-07-20	$0.0210300	$0.0209800	$0.0214200	$0.0207500
2024-07-21	$0.0209800	$0.0209200	$0.0210600	$0.0198400
2024-07-22	$0.0209200	$0.0202800	$0.0219600	$0.0202100
2024-07-23	$0.0202800	$0.0195600	$0.0209200	$0.0193900
2024-07-24	$0.0195600	$0.0192000	$0.0201400	$0.0191100
2024-07-25	$0.0192000	$0.0185100	$0.0192800	$0.0179100
2024-07-26	$0.0185100	$0.0202400	$0.0203900	$0.0184300
2024-07-27	$0.0202400	$0.0219300	$0.0249500	$0.0202300
2024-07-28	$0.0219300	$0.0225300	$0.0226300	$0.0211800
2024-07-29	$0.0225300	$0.0218100	$0.0240200	$0.0214100
2024-07-30	$0.0218100	$0.0211500	$0.0221200	$0.0206500
2024-07-31	$0.0211500	$0.0210400	$0.0221500	$0.0207200
2024-08-01	$0.0210400	$0.0194400	$0.0213000	$0.0185400
2024-08-02	$0.0194400	$0.0176900	$0.0196000	$0.0175900
2024-08-03	$0.0176900	$0.0168400	$0.0182100	$0.0165400
2024-08-04	$0.0168400	$0.0145900	$0.0170800	$0.0144000
2024-08-05	$0.0145900	$0.0129500	$0.0146800	$0.0115800
2024-08-06	$0.0129500	$0.0141200	$0.0144800	$0.0129500
2024-08-07	$0.0141200	$0.0142800	$0.0154100	$0.0139500
2024-08-08	$0.0142800	$0.0159400	$0.0160900	$0.0139900
2024-08-09	$0.0159400	$0.0154000	$0.0165900	$0.0151400
2024-08-10	$0.0154000	$0.0165000	$0.0171300	$0.0153700
2024-08-11	$0.0165000	$0.0150800	$0.0169800	$0.0149600
2024-08-12	$0.0150800	$0.0163300	$0.0164500	$0.0150300
2024-08-13	$0.0163300	$0.0171300	$0.0184900	$0.0157200
2024-08-14	$0.0171300	$0.0170900	$0.0174100	$0.0165700
2024-08-15	$0.0170900	$0.0171900	$0.0195600	$0.0169700
2024-08-16	$0.0171900	$0.0155800	$0.0173200	$0.0155800
2024-08-17	$0.0155800	$0.0160700	$0.0165100	$0.0154100
2024-08-18	$0.0160700	$0.0163700	$0.0175900	$0.0159100
2024-08-19	$0.0163700	$0.0167300	$0.0173300	$0.0159200
2024-08-20	$0.0167300	$0.0161600	$0.0170000	$0.0158100
2024-08-21	$0.0161600	$0.0173600	$0.0175100	$0.0159500
2024-08-22	$0.0173600	$0.0170200	$0.0178000	$0.0167300
2024-08-23	$0.0170200	$0.0185100	$0.0187300	$0.0169000
2024-08-24	$0.0185100	$0.0183300	$0.0190300	$0.0179100
2024-08-25	$0.0183300	$0.0178100	$0.0183300	$0.0172800
2024-08-26	$0.0178100	$0.0168800	$0.0178700	$0.0168200
2024-08-27	$0.0168800	$0.0156900	$0.0171500	$0.0152100
2024-08-28	$0.0156900	$0.0156300	$0.0159400	$0.0151700
2024-08-29	$0.0156300	$0.0174500	$0.0177100	$0.0152600
2024-08-30	$0.0174500	$0.0177600	$0.0179900	$0.0165600
2024-08-31	$0.0177600	$0.0176100	$0.0181200	$0.0171300
2024-09-01	$0.0176100	$0.0167800	$0.0178200	$0.0165900
2024-09-02	$0.0167800	$0.0171800	$0.0181200	$0.0167700
2024-09-03	$0.0171800	$0.0160900	$0.0174800	$0.0160600
2024-09-04	$0.0160900	$0.0166600	$0.0168800	$0.0157200
2024-09-05	$0.0166600	$0.0157700	$0.0167400	$0.0157400
2024-09-06	$0.0157700	$0.0149100	$0.0161400	$0.0146000
2024-09-07	$0.0149100	$0.0154000	$0.0157300	$0.0149200
2024-09-08	$0.0154000	$0.0157800	$0.0159800	$0.0153100
2024-09-09	$0.0157800	$0.0164600	$0.0166100	$0.0157000
2024-09-10	$0.0164600	$0.0163700	$0.0165900	$0.0162000
2024-09-11	$0.0163700	$0.0159900	$0.0164200	$0.0157300
2024-09-12	$0.0159900	$0.0165100	$0.0167100	$0.0159600
2024-09-13	$0.0165100	$0.0167500	$0.0169700	$0.0161200
2024-09-14	$0.0167500	$0.0173600	$0.0185900	$0.0166200
2024-09-15	$0.0173600	$0.0170900	$0.0181600	$0.0169600
2024-09-16	$0.0170900	$0.0166600	$0.0172900	$0.0162300
2024-09-17	$0.0166600	$0.0175500	$0.0177200	$0.0164000
2024-09-18	$0.0175500	$0.0179400	$0.0181000	$0.0167600
2024-09-19	$0.0179400	$0.0182100	$0.0187000	$0.0178400
2024-09-20	$0.0182100	$0.0191400	$0.0193500	$0.0177700
2024-09-21	$0.0191400	$0.0193500	$0.0194800	$0.0185200
2024-09-22	$0.0193500	$0.0187200	$0.0193600	$0.0184600
2024-09-23	$0.0187200	$0.0191700	$0.0206000	$0.0183400
2024-09-24	$0.0191700	$0.0200500	$0.0201800	$0.0189100
2024-09-25	$0.0200500	$0.0181000	$0.0209300	$0.0179400
2024-09-26	$0.0181000	$0.0185000	$0.0191900	$0.0177600
2024-09-27	$0.0185000	$0.0212000	$0.0214800	$0.0184100
2024-09-28	$0.0212000	$0.0234700	$0.0237600	$0.0209000
2024-09-29	$0.0234700	$0.0217500	$0.0239200	$0.0212600
2024-09-30	$0.0217500	$0.0211800	$0.0218000	$0.0209000

Turg

Paar	Vahetus
ZENT/ETH	bilaxy
ZENT/USDT	bingx
ZENT/USDT	bitget
ZENT/THB	bitkub
ZENT/USDT	bybit
ZENT/USDT	coinex
ZENT/USDT	gateio
ZENT/USDT	huobipro
ZENT/USDT	latoken
ZENT/USDT	mexc
ZENT/USDC	okex
ZENT/USDT	okex
ZENT/USDT	xtpub

Seotud mündid

Global Commerci...

Phoenic

KonnektVPN

JVault

Lumi Finance

Tokes

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Zentry
ZENT Coin Values ZENT

Zentry valuesUSD Hind
$ 0.0234

Zentry BTC Hind
0.00000024

Zentry 24h turumaht
$ 6,743,657

Zentry Turuosa ülempiirid
$ 142,580,265

Zentry ZENT Coin Values ZENT

Zentry valuesUSD Hind $ 0.0234

Zentry BTC Hind 0.00000024

Zentry 24h turumaht $ 6,743,657

Zentry Turuosa ülempiirid $ 142,580,265

Share Zentry Price

Zentry Hind Tabelid

Zentry Hind Kõrge/Madal hinnatabel

Zentry Crypto Technology

Zentry Crypto Market

Zentry
ZENT Coin Values ZENT

Zentry valuesUSD Hind
$ 0.0234

Zentry BTC Hind
0.00000024

Zentry 24h turumaht
$ 6,743,657

Zentry Turuosa ülempiirid
$ 142,580,265