Wen - Elada Wen hinna ja turupiiranguga

Wen Crypto Coin Rank 406

727,716,951,329 WEN

24h turumaht

438 BTC

1 H

2.05 %

24 H

0.7 %

7 d

-12.38 %

Täna Wen USA dollarites on praegu hind 0.0002 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 727,716,951,329 WEN praegu ringlusse turul. Wen hinnad muutuvad praegu 0.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.441 M US dollars Wen on kaubeldatud Krüptovahetused. Hangi Wen's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Wen

Sümbol

WEN

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

1,164 BTC

BTC 24h Vol

438 BTC

Kokku hangitud münte

727,716,951,329 WEN

2.05 %

24h

0.7 %

-12.38 %

N/A

Veebisait

N/A

WEN Tabelid

WEN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0002000	$0.0001980	$0.0002030	$0.0001980
2024-06-07	$0.0001980	$0.0001880	$0.0002200	$0.0001560
2024-06-08	$0.0001880	$0.0001700	$0.0001880	$0.0001670
2024-06-09	$0.0001700	$0.0001820	$0.0001880	$0.0001640
2024-06-10	$0.0001820	$0.0001650	$0.0001820	$0.0001630
2024-06-11	$0.0001650	$0.0001610	$0.0001660	$0.0001510
2024-06-12	$0.0001610	$0.0001640	$0.0001790	$0.0001540
2024-06-13	$0.0001640	$0.0001460	$0.0001640	$0.0001460
2024-06-14	$0.0001460	$0.0001330	$0.0001460	$0.0001230
2024-06-15	$0.0001330	$0.0001320	$0.0001350	$0.0001300
2024-06-16	$0.0001320	$0.0001400	$0.0001410	$0.0001250
2024-06-17	$0.0001400	$0.0001220	$0.0001450	$0.0001170
2024-06-18	$0.0001220	$0.0001150	$0.0001230	$0.0001020
2024-06-19	$0.0001150	$0.0001140	$0.0001220	$0.0001100
2024-06-20	$0.0001140	$0.0001080	$0.0001220	$0.0001080
2024-06-21	$0.0001080	$0.0001040	$0.0001110	$0.0001010
2024-06-22	$0.0001040	$0.0001040	$0.0001070	$0.0001030
2024-06-23	$0.0001040	$0.0000950	$0.0001060	$0.0000940
2024-06-24	$0.0000950	$0.0000990	$0.0001000	$0.0000870
2024-06-25	$0.0000990	$0.0001040	$0.0001080	$0.0000980
2024-06-26	$0.0001040	$0.0001050	$0.0001080	$0.0001000
2024-06-27	$0.0001050	$0.0001270	$0.0001280	$0.0000990
2024-06-28	$0.0001270	$0.0001230	$0.0001380	$0.0001150
2024-06-29	$0.0001230	$0.0001350	$0.0001470	$0.0001220
2024-06-30	$0.0001350	$0.0001460	$0.0001490	$0.0001310
2024-07-01	$0.0001460	$0.0001400	$0.0001500	$0.0001370
2024-07-02	$0.0001400	$0.0001290	$0.0001420	$0.0001280
2024-07-03	$0.0001290	$0.0001140	$0.0001300	$0.0001130
2024-07-04	$0.0001140	$0.0001000	$0.0001160	$0.0001000
2024-07-05	$0.0001000	$0.0001000	$0.0001060	$0.0000850
2024-07-06	$0.0001000	$0.0001080	$0.0001120	$0.0000980
2024-07-07	$0.0001080	$0.0000950	$0.0001080	$0.0000950
2024-07-08	$0.0000950	$0.0001010	$0.0001040	$0.0000910
2024-07-09	$0.0001010	$0.0001050	$0.0001100	$0.0000990
2024-07-10	$0.0001050	$0.0001080	$0.0001130	$0.0001040
2024-07-11	$0.0001080	$0.0001000	$0.0001140	$0.0001000
2024-07-12	$0.0001000	$0.0001030	$0.0001060	$0.0000990
2024-07-13	$0.0001030	$0.0001050	$0.0001080	$0.0001020
2024-07-14	$0.0001050	$0.0001110	$0.0001140	$0.0001050
2024-07-15	$0.0001110	$0.0001240	$0.0001260	$0.0001100
2024-07-16	$0.0001240	$0.0001330	$0.0001370	$0.0001220
2024-07-17	$0.0001330	$0.0001220	$0.0001370	$0.0001220
2024-07-18	$0.0001220	$0.0001240	$0.0001320	$0.0001200
2024-07-19	$0.0001240	$0.0001290	$0.0001350	$0.0001210
2024-07-20	$0.0001290	$0.0001370	$0.0001430	$0.0001280
2024-07-21	$0.0001370	$0.0001620	$0.0001660	$0.0001330
2024-07-22	$0.0001620	$0.0001590	$0.0001820	$0.0001550
2024-07-23	$0.0001590	$0.0001430	$0.0001600	$0.0001380
2024-07-24	$0.0001430	$0.0001470	$0.0001590	$0.0001400
2024-07-25	$0.0001470	$0.0001410	$0.0001510	$0.0001320
2024-07-26	$0.0001410	$0.0001580	$0.0001600	$0.0001400
2024-07-27	$0.0001580	$0.0001580	$0.0001750	$0.0001530
2024-07-28	$0.0001580	$0.0001470	$0.0001610	$0.0001460
2024-07-29	$0.0001470	$0.0001450	$0.0001630	$0.0001440
2024-07-30	$0.0001450	$0.0001320	$0.0001460	$0.0001300
2024-07-31	$0.0001320	$0.0001240	$0.0001370	$0.0001240
2024-08-01	$0.0001240	$0.0001180	$0.0001260	$0.0001070
2024-08-02	$0.0001180	$0.0001040	$0.0001200	$0.0001030
2024-08-03	$0.0001040	$0.0000920	$0.0001070	$0.0000900
2024-08-04	$0.0000920	$0.0000870	$0.0000960	$0.0000830
2024-08-05	$0.0000870	$0.0000760	$0.0000880	$0.0000660
2024-08-06	$0.0000760	$0.0000860	$0.0000920	$0.0000760
2024-08-07	$0.0000860	$0.0000780	$0.0000950	$0.0000780
2024-08-08	$0.0000780	$0.0000920	$0.0000920	$0.0000780
2024-08-09	$0.0000920	$0.0000860	$0.0000920	$0.0000830
2024-08-10	$0.0000860	$0.0000870	$0.0000880	$0.0000840
2024-08-11	$0.0000870	$0.0000780	$0.0000910	$0.0000780
2024-08-12	$0.0000780	$0.0000830	$0.0000860	$0.0000760
2024-08-13	$0.0000830	$0.0000840	$0.0000880	$0.0000810
2024-08-14	$0.0000840	$0.0000800	$0.0000850	$0.0000790
2024-08-15	$0.0000800	$0.0000760	$0.0000820	$0.0000750
2024-08-16	$0.0000760	$0.0000760	$0.0000780	$0.0000710
2024-08-17	$0.0000760	$0.0000780	$0.0000790	$0.0000740
2024-08-18	$0.0000780	$0.0000780	$0.0000810	$0.0000760
2024-08-19	$0.0000780	$0.0000770	$0.0000800	$0.0000740
2024-08-20	$0.0000770	$0.0000790	$0.0000810	$0.0000750
2024-08-21	$0.0000790	$0.0000790	$0.0000810	$0.0000750
2024-08-22	$0.0000790	$0.0000800	$0.0000810	$0.0000780
2024-08-23	$0.0000800	$0.0000880	$0.0000890	$0.0000780
2024-08-24	$0.0000880	$0.0001140	$0.0001160	$0.0000870
2024-08-25	$0.0001140	$0.0001070	$0.0001140	$0.0000990
2024-08-26	$0.0001070	$0.0000970	$0.0001100	$0.0000960
2024-08-27	$0.0000970	$0.0000930	$0.0001030	$0.0000900
2024-08-28	$0.0000930	$0.0000900	$0.0000950	$0.0000880
2024-08-29	$0.0000900	$0.0000900	$0.0000970	$0.0000890
2024-08-30	$0.0000900	$0.0000880	$0.0000910	$0.0000850
2024-08-31	$0.0000880	$0.0000860	$0.0000890	$0.0000830
2024-09-01	$0.0000860	$0.0000810	$0.0000870	$0.0000800
2024-09-02	$0.0000810	$0.0000850	$0.0000860	$0.0000800
2024-09-03	$0.0000850	$0.0000820	$0.0000880	$0.0000820
2024-09-04	$0.0000820	$0.0000890	$0.0000900	$0.0000790
2024-09-05	$0.0000890	$0.0000830	$0.0000890	$0.0000820
2024-09-06	$0.0000830	$0.0000810	$0.0000870	$0.0000750
2024-09-07	$0.0000810	$0.0000840	$0.0000840	$0.0000800
2024-09-08	$0.0000840	$0.0000840	$0.0000860	$0.0000810
2024-09-09	$0.0000840	$0.0000910	$0.0000920	$0.0000820
2024-09-10	$0.0000910	$0.0000900	$0.0000910	$0.0000880
2024-09-11	$0.0000900	$0.0000840	$0.0000900	$0.0000820
2024-09-12	$0.0000840	$0.0000890	$0.0000900	$0.0000840
2024-09-13	$0.0000890	$0.0000900	$0.0000900	$0.0000840
2024-09-14	$0.0000900	$0.0000880	$0.0000900	$0.0000870
2024-09-15	$0.0000880	$0.0000830	$0.0000890	$0.0000830
2024-09-16	$0.0000830	$0.0000820	$0.0000840	$0.0000800
2024-09-17	$0.0000820	$0.0000840	$0.0000860	$0.0000800
2024-09-18	$0.0000840	$0.0000870	$0.0000870	$0.0000810
2024-09-19	$0.0000870	$0.0000930	$0.0000970	$0.0000870
2024-09-20	$0.0000930	$0.0000950	$0.0001030	$0.0000900
2024-09-21	$0.0000950	$0.0001000	$0.0001000	$0.0000920
2024-09-22	$0.0001000	$0.0000950	$0.0001010	$0.0000910
2024-09-23	$0.0000950	$0.0000960	$0.0000980	$0.0000920
2024-09-24	$0.0000960	$0.0001110	$0.0001130	$0.0000940
2024-09-25	$0.0001110	$0.0001030	$0.0001130	$0.0001030
2024-09-26	$0.0001030	$0.0001130	$0.0001170	$0.0001020
2024-09-27	$0.0001130	$0.0001210	$0.0001290	$0.0001120
2024-09-28	$0.0001210	$0.0001200	$0.0001260	$0.0001180
2024-09-29	$0.0001200	$0.0001220	$0.0001260	$0.0001160
2024-09-30	$0.0001220	$0.0001170	$0.0001230	$0.0001160

Turg

Paar	Vahetus
WEN/USDT	ascendex
WEN/USDC	backpack
WEN/USDT	bingx
WEN/USDT	bitget
WEN/USDT	bitmart
WEN/USDT	bitrue
WEN/EUR	bitstamp
WEN/USD	bitstamp
WEN/USD	btse
WEN/USDC	btse
WEN/USDT	btse
WEN/USDT	bybit
WEN/INR	coindcx
WEN/USDT	coinex
WEN/KRW	coinone
WEN/USD	cryptodotcom
WEN/USDT	gateio
WEN/USDT	hitbtc
WEN/USDT	huobipro
WEN/EUR	kraken
WEN/USD	kraken
WEN/USDT	kucoin
WEN/USDT	lbank
WEN/USDT	mexc
WEN/USDT	phemex
WEN/USDT	poloniex
WEN/USDT	woo
WEN/USDT	xtpub

Seotud mündid

BitStash

Law Of Attracti...

eXPerience Chai...

OpenBlox

Ribus

GALAXIA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Wen
WEN Coin Values WEN

Wen valuesUSD Hind
$ 0.0002

Wen BTC Hind
0.00000000

Wen 24h turumaht
$ 44,083,206

Wen Turuosa ülempiirid
$ 117,140,901

Wen WEN Coin Values WEN

Wen valuesUSD Hind $ 0.0002

Wen BTC Hind 0.00000000

Wen 24h turumaht $ 44,083,206

Wen Turuosa ülempiirid $ 117,140,901

Share Wen Price

Wen Hind Tabelid

Wen Hind Kõrge/Madal hinnatabel

Wen Crypto Technology

Wen Crypto Market

Wen
WEN Coin Values WEN

Wen valuesUSD Hind
$ 0.0002

Wen BTC Hind
0.00000000

Wen 24h turumaht
$ 44,083,206

Wen Turuosa ülempiirid
$ 117,140,901