Unizen - Elada Unizen hinna ja turupiiranguga

Unizen Crypto Coin Rank 524

690,054,348 ZCX

24h turumaht

17 BTC

1 H

0.32 %

24 H

2.28 %

7 d

38.72 %

Täna Unizen USA dollarites on praegu hind 0.1157 USD, ja kui see on muudetud Bitcoin on 0.00000118 BTC. Kogusumma 690,054,348 ZCX praegu ringlusse turul. Unizen hinnad muutuvad praegu 2.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Unizen on kaubeldatud Krüptovahetused. Hangi Unizen's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Unizen

Sümbol

ZCX

Algoritm

N/A

BTC Hind

0.00000118 BTC

BTC Turg

813 BTC

BTC 24h Vol

17 BTC

Kokku hangitud münte

690,054,348 ZCX

0.32 %

24h

2.28 %

38.72 %

N/A

Veebisait

N/A

ZCX Tabelid

ZCX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$0.1405000	$0.1336000	$0.1419000	$0.1332000
2024-06-14	$0.1336000	$0.1401000	$0.1536000	$0.1319000
2024-06-15	$0.1401000	$0.1384000	$0.1464000	$0.1360000
2024-06-16	$0.1384000	$0.1405000	$0.1439000	$0.1310000
2024-06-17	$0.1405000	$0.1293000	$0.1447000	$0.1289000
2024-06-18	$0.1293000	$0.1138000	$0.1333000	$0.1126000
2024-06-19	$0.1138000	$0.1254000	$0.1275000	$0.1099000
2024-06-20	$0.1254000	$0.1226000	$0.1332000	$0.1211000
2024-06-21	$0.1226000	$0.1277000	$0.1311000	$0.1210000
2024-06-22	$0.1277000	$0.1272000	$0.1286000	$0.1241000
2024-06-23	$0.1272000	$0.1358000	$0.1390000	$0.1263000
2024-06-24	$0.1358000	$0.1419000	$0.1635000	$0.1280000
2024-06-25	$0.1419000	$0.1371000	$0.1470000	$0.1228000
2024-06-26	$0.1371000	$0.1232000	$0.1375000	$0.1219000
2024-06-27	$0.1232000	$0.1130000	$0.1235000	$0.1101000
2024-06-28	$0.1130000	$0.1129000	$0.1249000	$0.1045000
2024-06-29	$0.1129000	$0.1122000	$0.1293000	$0.1083000
2024-06-30	$0.1122000	$0.1160000	$0.1170000	$0.1088000
2024-07-01	$0.1160000	$0.1169000	$0.1224000	$0.1125000
2024-07-02	$0.1169000	$0.1273000	$0.1275000	$0.1168000
2024-07-03	$0.1273000	$0.1178000	$0.1285000	$0.1139000
2024-07-04	$0.1178000	$0.0976	$0.1188000	$0.0967
2024-07-05	$0.0976	$0.0954	$0.1070000	$0.0816
2024-07-06	$0.0954	$0.1035000	$0.1045000	$0.0930
2024-07-07	$0.1035000	$0.0934	$0.1036000	$0.0930
2024-07-08	$0.0934	$0.0969	$0.1034000	$0.0891
2024-07-09	$0.0969	$0.1009000	$0.1030000	$0.0943
2024-07-10	$0.1009000	$0.1010000	$0.1076000	$0.0984
2024-07-11	$0.1010000	$0.0979	$0.1050000	$0.0972
2024-07-12	$0.0979	$0.0987	$0.0994900	$0.0952
2024-07-13	$0.0987	$0.1011000	$0.1025000	$0.0985
2024-07-14	$0.1011000	$0.0942	$0.1036000	$0.0903
2024-07-15	$0.0942	$0.1118000	$0.1126000	$0.0942
2024-07-16	$0.1118000	$0.1075000	$0.1123000	$0.1032000
2024-07-17	$0.1075000	$0.1037000	$0.1143000	$0.1034000
2024-07-18	$0.1037000	$0.1059000	$0.1077000	$0.1005000
2024-07-19	$0.1059000	$0.1083000	$0.1094000	$0.1006000
2024-07-20	$0.1083000	$0.1119000	$0.1142000	$0.1068000
2024-07-21	$0.1119000	$0.1134000	$0.1143000	$0.1052000
2024-07-22	$0.1134000	$0.1083000	$0.1160000	$0.1072000
2024-07-23	$0.1083000	$0.1019000	$0.1102000	$0.0999400
2024-07-24	$0.1019000	$0.1064000	$0.1101000	$0.0959
2024-07-25	$0.1064000	$0.0976	$0.1084000	$0.0953
2024-07-26	$0.0976	$0.1011000	$0.1063000	$0.0965
2024-07-27	$0.1011000	$0.0997400	$0.1053000	$0.0980
2024-07-28	$0.0997400	$0.0920	$0.0998400	$0.0912
2024-07-29	$0.0920	$0.0921	$0.1009000	$0.0896
2024-07-30	$0.0921	$0.0891	$0.0933	$0.0870
2024-07-31	$0.0891	$0.0849	$0.0997200	$0.0843
2024-08-01	$0.0849	$0.0866	$0.0897	$0.0803
2024-08-02	$0.0866	$0.0789	$0.0897	$0.0776
2024-08-03	$0.0789	$0.0741	$0.0803	$0.0673
2024-08-04	$0.0741	$0.0711	$0.0751	$0.0665
2024-08-05	$0.0711	$0.0599	$0.0723	$0.0585
2024-08-06	$0.0599	$0.0701	$0.0732	$0.0596
2024-08-07	$0.0701	$0.0613	$0.0701	$0.0604
2024-08-08	$0.0613	$0.0722	$0.0726	$0.0603
2024-08-09	$0.0722	$0.0708	$0.0724	$0.0668
2024-08-10	$0.0708	$0.0711	$0.0768	$0.0690
2024-08-11	$0.0711	$0.0663	$0.0726	$0.0657
2024-08-12	$0.0663	$0.0716	$0.0725	$0.0632
2024-08-13	$0.0716	$0.0727	$0.0735	$0.0683
2024-08-14	$0.0727	$0.0702	$0.0728	$0.0679
2024-08-15	$0.0702	$0.0676	$0.0713	$0.0648
2024-08-16	$0.0676	$0.0754	$0.0847	$0.0673
2024-08-17	$0.0754	$0.0768	$0.0862	$0.0731
2024-08-18	$0.0768	$0.0793	$0.0823	$0.0762
2024-08-19	$0.0793	$0.0791	$0.0796	$0.0758
2024-08-20	$0.0791	$0.0847	$0.0861	$0.0788
2024-08-21	$0.0847	$0.0878	$0.0912	$0.0835
2024-08-22	$0.0878	$0.0854	$0.0883	$0.0845
2024-08-23	$0.0854	$0.0889	$0.0922	$0.0852
2024-08-24	$0.0889	$0.0908	$0.0957	$0.0884
2024-08-25	$0.0908	$0.0893	$0.0916	$0.0861
2024-08-26	$0.0893	$0.0819	$0.0914	$0.0816
2024-08-27	$0.0819	$0.0764	$0.0853	$0.0762
2024-08-28	$0.0764	$0.0766	$0.0801	$0.0744
2024-08-29	$0.0766	$0.0786	$0.0841	$0.0758
2024-08-30	$0.0786	$0.0748	$0.0788	$0.0747
2024-08-31	$0.0748	$0.0730	$0.0755	$0.0715
2024-09-01	$0.0730	$0.0691	$0.0741	$0.0687
2024-09-02	$0.0691	$0.0744	$0.0747	$0.0682
2024-09-03	$0.0744	$0.0685	$0.0745	$0.0669
2024-09-04	$0.0685	$0.0716	$0.0718	$0.0664
2024-09-05	$0.0716	$0.0670	$0.0718	$0.0660
2024-09-06	$0.0670	$0.0656	$0.0687	$0.0616
2024-09-07	$0.0656	$0.0668	$0.0696	$0.0650
2024-09-08	$0.0668	$0.0686	$0.0702	$0.0656
2024-09-09	$0.0686	$0.0718	$0.0733	$0.0669
2024-09-10	$0.0718	$0.0835	$0.0860	$0.0706
2024-09-11	$0.0835	$0.0819	$0.0852	$0.0780
2024-09-12	$0.0819	$0.0885	$0.0915	$0.0790
2024-09-13	$0.0885	$0.0964	$0.0993500	$0.0885
2024-09-14	$0.0964	$0.0916	$0.0976	$0.0895
2024-09-15	$0.0916	$0.0863	$0.0932	$0.0861
2024-09-16	$0.0863	$0.0836	$0.0907	$0.0821
2024-09-17	$0.0836	$0.0865	$0.0930	$0.0814
2024-09-18	$0.0865	$0.0911	$0.0948	$0.0856
2024-09-19	$0.0911	$0.0750	$0.0939	$0.0587
2024-09-20	$0.0750	$0.0738	$0.0755	$0.0690
2024-09-21	$0.0738	$0.0755	$0.0760	$0.0715
2024-09-22	$0.0755	$0.0709	$0.0762	$0.0697
2024-09-23	$0.0709	$0.0728	$0.0757	$0.0692
2024-09-24	$0.0728	$0.0719	$0.0757	$0.0657
2024-09-25	$0.0719	$0.0814	$0.0870	$0.0711
2024-09-26	$0.0814	$0.0883	$0.0919	$0.0809
2024-09-27	$0.0883	$0.1011000	$0.1170000	$0.0879
2024-09-28	$0.1011000	$0.1005000	$0.1049000	$0.0979
2024-09-29	$0.1005000	$0.1032000	$0.1106000	$0.0990
2024-09-30	$0.1012000	$0.0994100	$0.1087000	$0.0985

Turg

Paar	Vahetus
ZCX/INR	coindcx
ZCX/USDT	coinw
ZCX/USDT	gateio
ZCX/KRW	gopax
ZCX/USDT	huobipro
ZCX/BTC	kucoin
ZCX/USDT	kucoin
ZCX/USDT	mexc

Seotud mündid

Emerald Crypto

Capitalrock

Blast

Bionic

42DAO

Ankr

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Hind
$ 0.1157

Unizen BTC Hind
0.00000118

Unizen 24h turumaht
$ 1,659,072

Unizen Turuosa ülempiirid
$ 79,811,254

Unizen ZCX Coin Values ZCX

Unizen valuesUSD Hind $ 0.1157

Unizen BTC Hind 0.00000118

Unizen 24h turumaht $ 1,659,072

Unizen Turuosa ülempiirid $ 79,811,254

Share Unizen Price

Unizen Hind Tabelid

Unizen Hind Kõrge/Madal hinnatabel

Unizen Crypto Technology

Unizen Crypto Market

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Hind
$ 0.1157

Unizen BTC Hind
0.00000118

Unizen 24h turumaht
$ 1,659,072

Unizen Turuosa ülempiirid
$ 79,811,254