TokenFi - Elada TokenFi hinna ja turupiiranguga

TokenFi Crypto Coin Rank 595

1,000,019,789 TOKEN

24h turumaht

255 BTC

1 H

1.13 %

24 H

10.34 %

7 d

-0.42 %

Täna TokenFi USA dollarites on praegu hind 0.0590 USD, ja kui see on muudetud Bitcoin on 0.00000060 BTC. Kogusumma 1,000,019,789 TOKEN praegu ringlusse turul. TokenFi hinnad muutuvad praegu 10.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.250 M US dollars TokenFi on kaubeldatud Krüptovahetused. Hangi TokenFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

TokenFi

Sümbol

TOKEN

Algoritm

N/A

BTC Hind

0.00000060 BTC

BTC Turg

601 BTC

BTC 24h Vol

255 BTC

Kokku hangitud münte

1,000,019,789 TOKEN

1.13 %

24h

10.34 %

-0.42 %

N/A

Veebisait

N/A

TOKEN Tabelid

TOKEN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-04	$0.1385000	$0.1500000	$0.1534000	$0.1378000
2024-06-05	$0.1500000	$0.1687000	$0.1840000	$0.1500000
2024-06-06	$0.1687000	$0.1691000	$0.1737000	$0.1667000
2024-06-07	$0.1691000	$0.1407000	$0.1734000	$0.1303000
2024-06-08	$0.1407000	$0.1301000	$0.1488000	$0.1288000
2024-06-09	$0.1301000	$0.1297000	$0.1343000	$0.1255000
2024-06-10	$0.1297000	$0.1255000	$0.1349000	$0.1226000
2024-06-11	$0.1255000	$0.1169000	$0.1272000	$0.1107000
2024-06-12	$0.1169000	$0.1222000	$0.1311000	$0.1111000
2024-06-13	$0.1222000	$0.1027000	$0.1230000	$0.1011000
2024-06-14	$0.1027000	$0.0941	$0.1034000	$0.0909
2024-06-15	$0.0941	$0.0961	$0.1000000	$0.0935
2024-06-16	$0.0961	$0.0952	$0.0988	$0.0935
2024-06-17	$0.0952	$0.0879	$0.0964	$0.0848
2024-06-18	$0.0879	$0.0791	$0.0880	$0.0737
2024-06-19	$0.0791	$0.0838	$0.0861	$0.0774
2024-06-20	$0.0838	$0.0851	$0.0928	$0.0833
2024-06-21	$0.0851	$0.0826	$0.0863	$0.0808
2024-06-22	$0.0826	$0.0814	$0.0842	$0.0807
2024-06-23	$0.0814	$0.0768	$0.0851	$0.0765
2024-06-24	$0.0768	$0.0863	$0.0868	$0.0750
2024-06-25	$0.0863	$0.0872	$0.0908	$0.0851
2024-06-26	$0.0872	$0.0842	$0.0907	$0.0841
2024-06-27	$0.0842	$0.0822	$0.0882	$0.0819
2024-06-28	$0.0822	$0.0779	$0.0842	$0.0777
2024-06-29	$0.0779	$0.0769	$0.0810	$0.0763
2024-06-30	$0.0769	$0.0833	$0.0843	$0.0755
2024-07-01	$0.0833	$0.0815	$0.0856	$0.0805
2024-07-02	$0.0815	$0.0817	$0.0840	$0.0806
2024-07-03	$0.0817	$0.0736	$0.0824	$0.0725
2024-07-04	$0.0736	$0.0636	$0.0748	$0.0631
2024-07-05	$0.0636	$0.0595	$0.0639	$0.0530
2024-07-06	$0.0595	$0.0660	$0.0674	$0.0592
2024-07-07	$0.0660	$0.0622	$0.0666	$0.0617
2024-07-08	$0.0622	$0.0648	$0.0676	$0.0586
2024-07-09	$0.0648	$0.0643	$0.0664	$0.0627
2024-07-10	$0.0643	$0.0678	$0.0708	$0.0634
2024-07-11	$0.0678	$0.0664	$0.0758	$0.0659
2024-07-12	$0.0664	$0.0656	$0.0690	$0.0626
2024-07-13	$0.0656	$0.0651	$0.0667	$0.0635
2024-07-14	$0.0651	$0.0732	$0.0742	$0.0651
2024-07-15	$0.0732	$0.0809	$0.0816	$0.0719
2024-07-16	$0.0809	$0.0820	$0.0837	$0.0764
2024-07-17	$0.0820	$0.0795	$0.0839	$0.0772
2024-07-18	$0.0795	$0.0742	$0.0823	$0.0720
2024-07-19	$0.0742	$0.0800	$0.0810	$0.0719
2024-07-20	$0.0800	$0.0799	$0.0836	$0.0776
2024-07-21	$0.0799	$0.0811	$0.0814	$0.0751
2024-07-22	$0.0811	$0.0734	$0.0818	$0.0728
2024-07-23	$0.0734	$0.0712	$0.0754	$0.0698
2024-07-24	$0.0712	$0.0698	$0.0752	$0.0696
2024-07-25	$0.0698	$0.0671	$0.0706	$0.0638
2024-07-26	$0.0671	$0.0705	$0.0713	$0.0669
2024-07-27	$0.0705	$0.0714	$0.0732	$0.0686
2024-07-28	$0.0714	$0.0659	$0.0723	$0.0652
2024-07-29	$0.0659	$0.0665	$0.0723	$0.0657
2024-07-30	$0.0665	$0.0628	$0.0678	$0.0621
2024-07-31	$0.0628	$0.0600	$0.0649	$0.0600
2024-08-01	$0.0600	$0.0598	$0.0612	$0.0558
2024-08-02	$0.0598	$0.0534	$0.0602	$0.0529
2024-08-03	$0.0534	$0.0512	$0.0551	$0.0492500
2024-08-04	$0.0512	$0.0477000	$0.0522	$0.0453000
2024-08-05	$0.0477000	$0.0416400	$0.0483100	$0.0352400
2024-08-06	$0.0416400	$0.0470800	$0.0510	$0.0416000
2024-08-07	$0.0470800	$0.0459400	$0.0508	$0.0450500
2024-08-08	$0.0459400	$0.0648	$0.0655	$0.0449800
2024-08-09	$0.0648	$0.0738	$0.0754	$0.0639
2024-08-10	$0.0738	$0.0733	$0.0784	$0.0719
2024-08-11	$0.0733	$0.0695	$0.0758	$0.0678
2024-08-12	$0.0695	$0.0664	$0.0719	$0.0650
2024-08-13	$0.0664	$0.0609	$0.0667	$0.0598
2024-08-14	$0.0609	$0.0610	$0.0663	$0.0583
2024-08-15	$0.0610	$0.0575	$0.0637	$0.0574
2024-08-16	$0.0575	$0.0585	$0.0611	$0.0572
2024-08-17	$0.0585	$0.0583	$0.0603	$0.0539
2024-08-18	$0.0583	$0.0564	$0.0596	$0.0559
2024-08-19	$0.0564	$0.0641	$0.0654	$0.0551
2024-08-20	$0.0641	$0.0778	$0.0796	$0.0633
2024-08-21	$0.0778	$0.0647	$0.0798	$0.0624
2024-08-22	$0.0647	$0.0589	$0.0660	$0.0567
2024-08-23	$0.0589	$0.0645	$0.0653	$0.0579
2024-08-24	$0.0645	$0.0668	$0.0694	$0.0631
2024-08-25	$0.0668	$0.0632	$0.0674	$0.0615
2024-08-26	$0.0632	$0.0560	$0.0641	$0.0549
2024-08-27	$0.0560	$0.0515	$0.0571	$0.0503
2024-08-28	$0.0515	$0.0503	$0.0531	$0.0485600
2024-08-29	$0.0503	$0.0503	$0.0550	$0.0497300
2024-08-30	$0.0503	$0.0508	$0.0520	$0.0473800
2024-08-31	$0.0508	$0.0498000	$0.0515	$0.0492000
2024-09-01	$0.0498000	$0.0472800	$0.0506	$0.0468700
2024-09-02	$0.0472800	$0.0511	$0.0518	$0.0471800
2024-09-03	$0.0511	$0.0484300	$0.0522	$0.0483500
2024-09-04	$0.0484300	$0.0497300	$0.0514	$0.0455900
2024-09-05	$0.0497300	$0.0471300	$0.0501	$0.0467500
2024-09-06	$0.0471300	$0.0463900	$0.0502	$0.0434400
2024-09-07	$0.0463900	$0.0475100	$0.0493100	$0.0464100
2024-09-08	$0.0475100	$0.0486400	$0.0497700	$0.0471900
2024-09-09	$0.0486400	$0.0511	$0.0522	$0.0479100
2024-09-10	$0.0511	$0.0510	$0.0516	$0.0491300
2024-09-11	$0.0510	$0.0502	$0.0510	$0.0469300
2024-09-12	$0.0502	$0.0518	$0.0528	$0.0498400
2024-09-13	$0.0518	$0.0532	$0.0537	$0.0497000
2024-09-14	$0.0532	$0.0517	$0.0534	$0.0505
2024-09-15	$0.0517	$0.0486300	$0.0536	$0.0479700
2024-09-16	$0.0486300	$0.0470400	$0.0496700	$0.0464300
2024-09-17	$0.0470400	$0.0510	$0.0521	$0.0461000
2024-09-18	$0.0510	$0.0545	$0.0558	$0.0496000
2024-09-19	$0.0545	$0.0610	$0.0632	$0.0541
2024-09-20	$0.0610	$0.0602	$0.0642	$0.0588
2024-09-21	$0.0602	$0.0594	$0.0606	$0.0576
2024-09-22	$0.0594	$0.0558	$0.0596	$0.0534
2024-09-23	$0.0558	$0.0590	$0.0602	$0.0546
2024-09-24	$0.0590	$0.0609	$0.0613	$0.0569
2024-09-25	$0.0609	$0.0577	$0.0623	$0.0573
2024-09-26	$0.0577	$0.0629	$0.0637	$0.0566
2024-09-27	$0.0629	$0.0659	$0.0671	$0.0622
2024-09-28	$0.0659	$0.0620	$0.0686	$0.0608
2024-09-29	$0.0620	$0.0597	$0.0630	$0.0567
2024-09-30	$0.0597	$0.0600	$0.0611	$0.0578

Turg

Paar	Vahetus
TOKEN/USDT	bingx
TOKEN/TRY	bitci
TOKEN/USDT	bitmart
TOKEN/USDT	bitrue
TOKEN/EUR	bitvavo
TOKEN/ETH	btse
TOKEN/USD	btse
TOKEN/USDC	btse
TOKEN/USDT	btse
TOKEN/USDT	bybit
TOKEN/INR	coindcx
TOKEN/USDT	coinex
TOKEN/USDT	coinw
TOKEN/TRY	gateio
TOKEN/USDT	gateio
TOKEN/IDR	indodax
TOKEN/USDT	kucoin
TOKEN/USDT	lbank
TOKEN/USDT	mexc
TOKEN/USDT	phemex
TOKEN/INR	wazirx
TOKEN/USDT	wazirx

Seotud mündid

Nano

MoonBag

Octokn

Sora

DeBox

Dollar

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

TokenFi
TOKEN Coin Values TOKEN

TokenFi valuesUSD Hind
$ 0.0590

TokenFi BTC Hind
0.00000060

TokenFi 24h turumaht
$ 25,006,958

TokenFi Turuosa ülempiirid
$ 59,029,304

TokenFi TOKEN Coin Values TOKEN

TokenFi valuesUSD Hind $ 0.0590

TokenFi BTC Hind 0.00000060

TokenFi 24h turumaht $ 25,006,958

TokenFi Turuosa ülempiirid $ 59,029,304

Share TokenFi Price

TokenFi Hind Tabelid

TokenFi Hind Kõrge/Madal hinnatabel

TokenFi Crypto Technology

TokenFi Crypto Market

TokenFi
TOKEN Coin Values TOKEN

TokenFi valuesUSD Hind
$ 0.0590

TokenFi BTC Hind
0.00000060

TokenFi 24h turumaht
$ 25,006,958

TokenFi Turuosa ülempiirid
$ 59,029,304