Taiko - Elada Taiko hinna ja turupiiranguga

Taiko Crypto Coin Rank 385

81,621,692 TAIKO

24h turumaht

215 BTC

1 H

1.14 %

24 H

2.56 %

7 d

-0.93 %

Täna Taiko USA dollarites on praegu hind 1.59 USD, ja kui see on muudetud Bitcoin on 0.00001615 BTC. Kogusumma 81,621,692 TAIKO praegu ringlusse turul. Taiko hinnad muutuvad praegu 2.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.211 M US dollars Taiko on kaubeldatud Krüptovahetused. Hangi Taiko's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Taiko

Sümbol

TAIKO

Algoritm

N/A

BTC Hind

0.00001615 BTC

BTC Turg

1,318 BTC

BTC 24h Vol

215 BTC

Kokku hangitud münte

81,621,692 TAIKO

1.14 %

24h

2.56 %

-0.93 %

N/A

Veebisait

N/A

TAIKO Tabelid

TAIKO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-17	$2.52	$2.44	$2.52	$2.42
2024-07-18	$2.44	$2.47	$2.54	$2.42
2024-07-19	$2.47	$2.51	$2.53	$2.34
2024-07-20	$2.51	$2.78	$2.81	$2.46
2024-07-21	$2.78	$2.68	$2.78	$2.57
2024-07-22	$2.68	$2.79	$3.07	$2.63
2024-07-23	$2.79	$2.76	$3.01	$2.70
2024-07-24	$2.76	$2.80	$2.95	$2.74
2024-07-25	$2.80	$2.63	$2.80	$2.50
2024-07-26	$2.63	$2.72	$2.72	$2.60
2024-07-27	$2.72	$2.73	$2.82	$2.60
2024-07-28	$2.73	$2.58	$2.73	$2.56
2024-07-29	$2.58	$2.46	$2.66	$2.42
2024-07-30	$2.46	$2.36	$2.47	$2.35
2024-07-31	$2.36	$2.27	$2.37	$2.24
2024-08-01	$2.27	$2.19	$2.28	$2.05
2024-08-02	$2.19	$1.96	$2.21	$1.94
2024-08-03	$1.96	$1.89	$2.14	$1.86
2024-08-04	$1.89	$1.87	$2.03	$1.76
2024-08-05	$1.87	$1.66	$1.87	$1.42
2024-08-06	$1.66	$1.71	$1.80	$1.65
2024-08-07	$1.71	$1.60	$1.77	$1.56
2024-08-08	$1.60	$1.83	$1.84	$1.57
2024-08-09	$1.83	$1.90	$2.00	$1.82
2024-08-10	$1.90	$1.97	$1.99	$1.83
2024-08-11	$1.97	$1.83	$2.10	$1.80
2024-08-12	$1.83	$1.90	$1.92	$1.73
2024-08-13	$1.90	$1.96	$2.03	$1.84
2024-08-14	$1.96	$1.84	$2.00	$1.81
2024-08-15	$1.84	$1.76	$1.85	$1.72
2024-08-16	$1.76	$1.72	$1.76	$1.66
2024-08-17	$1.72	$1.79	$1.79	$1.71
2024-08-18	$1.79	$1.74	$1.81	$1.74
2024-08-19	$1.74	$1.73	$1.74	$1.67
2024-08-20	$1.73	$1.76	$1.84	$1.72
2024-08-21	$1.76	$1.85	$1.87	$1.76
2024-08-22	$1.85	$1.83	$1.86	$1.80
2024-08-23	$1.83	$1.96	$1.98	$1.83
2024-08-24	$1.96	$2.00	$2.03	$1.93
2024-08-25	$2.00	$1.91	$2.00	$1.89
2024-08-26	$1.91	$1.82	$1.93	$1.80
2024-08-27	$1.82	$1.71	$1.84	$1.66
2024-08-28	$1.71	$1.70	$1.74	$1.64
2024-08-29	$1.70	$1.67	$1.75	$1.66
2024-08-30	$1.67	$1.68	$1.72	$1.61
2024-08-31	$1.68	$1.62	$1.69	$1.60
2024-09-01	$1.62	$1.51	$1.62	$1.50
2024-09-02	$1.51	$1.51	$1.52	$1.43
2024-09-03	$1.51	$1.40	$1.52	$1.39
2024-09-04	$1.40	$1.42	$1.43	$1.31
2024-09-05	$1.42	$1.36	$1.43	$1.35
2024-09-06	$1.36	$1.29	$1.38	$1.25
2024-09-07	$1.29	$1.29	$1.31	$1.27
2024-09-08	$1.29	$1.32	$1.33	$1.28
2024-09-09	$1.32	$1.36	$1.37	$1.30
2024-09-10	$1.36	$1.41	$1.45	$1.34
2024-09-11	$1.41	$1.38	$1.41	$1.33
2024-09-12	$1.38	$1.45	$1.45	$1.37
2024-09-13	$1.45	$1.52	$1.59	$1.44
2024-09-14	$1.52	$1.49	$1.51	$1.47
2024-09-15	$1.49	$1.44	$1.56	$1.42
2024-09-16	$1.44	$1.41	$1.44	$1.39
2024-09-17	$1.41	$1.45	$1.46	$1.37
2024-09-18	$1.45	$1.68	$1.71	$1.43
2024-09-19	$1.68	$1.83	$2.03	$1.68
2024-09-20	$1.83	$1.70	$1.88	$1.60
2024-09-21	$1.70	$1.71	$1.72	$1.61
2024-09-22	$1.71	$1.80	$1.86	$1.70
2024-09-23	$1.80	$1.77	$1.86	$1.70
2024-09-24	$1.77	$1.79	$1.81	$1.71
2024-09-25	$1.79	$1.74	$1.81	$1.72
2024-09-26	$1.74	$1.85	$1.88	$1.66
2024-09-27	$1.85	$1.93	$2.04	$1.85
2024-09-28	$1.93	$1.94	$2.04	$1.88
2024-09-29	$1.94	$1.92	$1.94	$1.88
2024-09-30	$1.92	$1.88	$1.98	$1.83

Turg

Paar	Vahetus
TAIKO/USDT	ascendex
TAIKO/USDT	bingx
TAIKO/USD	bitfinex
TAIKO/USDT	bitfinex
TAIKO/KRW	bithumb
TAIKO/USDT	bitmart
TAIKO/USDT	bitrue
TAIKO/EUR	bitvavo
TAIKO/ETH	btse
TAIKO/USD	btse
TAIKO/USDC	btse
TAIKO/USDT	btse
TAIKO/USDT	bybit
TAIKO/USDT	coinex
TAIKO/KRW	coinone
TAIKO/USD	cryptodotcom
TAIKO/USDT	gateio
TAIKO/USDT	huobipro
TAIKO/IDR	indodax
TAIKO/USDT	kucoin
TAIKO/USDT	lbank
TAIKO/USDT	mexc
TAIKO/USDT	phemex
TAIKO/BTC	upbit
TAIKO/KRW	upbit
TAIKO/USDT	upbit
TAIKO/USDT	xtpub

Seotud mündid

Optimism

Cheesecoin

BitBonk

BULL BTC CLUB

Clap Cat

HayCoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Taiko
TAIKO Coin Values TAIKO

Taiko valuesUSD Hind
$ 1.59

Taiko BTC Hind
0.00001615

Taiko 24h turumaht
$ 21,148,054

Taiko Turuosa ülempiirid
$ 129,457,131

Taiko TAIKO Coin Values TAIKO

Taiko valuesUSD Hind $ 1.59

Taiko BTC Hind 0.00001615

Taiko 24h turumaht $ 21,148,054

Taiko Turuosa ülempiirid $ 129,457,131

Share Taiko Price

Taiko Hind Tabelid

Taiko Hind Kõrge/Madal hinnatabel

Taiko Crypto Technology

Taiko Crypto Market

Taiko
TAIKO Coin Values TAIKO

Taiko valuesUSD Hind
$ 1.59

Taiko BTC Hind
0.00001615

Taiko 24h turumaht
$ 21,148,054

Taiko Turuosa ülempiirid
$ 129,457,131