SWEAT Coin Values SWEAT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaSweat Economy Crypto Coin Rank 581
6,792,157,868 SWEAT
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sweat Economy
Sweat Economy valuesUSD Hind $ 0.0092
$ 0.0092
Sweat Economy BTC Hind 0.00000009
0.00000009
Sweat Economy 24h turumaht $ 2,820,686
$ 2,820,686
Sweat Economy Turuosa ülempiirid $ 62,327,366
$ 62,327,366
24h turumaht
29 BTC 1 H
0.67 %
24 H
2.41 %
7 d
15.58 %
Täna Sweat Economy USA dollarites on praegu hind
0.0092
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 6,792,157,868 SWEAT praegu ringlusse turul. Sweat Economy hinnad muutuvad praegu 2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Sweat Economy on kaubeldatud Krüptovahetused. Hangi Sweat Economy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sweat Economy
Sümbol
SWEAT
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
634 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
6,792,157,868 SWEAT
1h
0.67 %
24h
2.41 %
7d
15.58 %
Reddit
N/A
Veebisait
N/A
Share Sweat Economy Price
SWEAT Tabelid
Sweat Economy Hind Tabelid
SWEAT Kõrge/Madal hinnatabel
Sweat Economy Hind Kõrge/Madal hinnatabel
Historical Data
Sweat Economy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0115900 | $0.0113400 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0113400 | $0.0114600 | $0.0115800 | $0.0112500 |
| 2023-03-02 | $0.0114600 | $0.0112300 | $0.0115100 | $0.0110200 |
| 2023-03-03 | $0.0112300 | $0.0103500 | $0.0112400 | $0.0103500 |
| 2023-03-04 | $0.0103500 | $0.0101200 | $0.0104400 | $0.0100500 |
| 2023-03-05 | $0.0101200 | $0.0103000 | $0.0103900 | $0.0101200 |
| 2023-03-06 | $0.0103000 | $0.0105300 | $0.0107600 | $0.0101700 |
| 2023-03-07 | $0.0105300 | $0.0103500 | $0.0107300 | $0.0103500 |
| 2023-03-08 | $0.0103500 | $0.0104700 | $0.0104700 | $0.0100700 |
| 2023-03-09 | $0.0104700 | $0.009291 | $0.0106400 | $0.0040000 |
| 2023-03-10 | $0.009291 | $0.008698 | $0.009291 | $0.008514 |
| 2023-03-11 | $0.008698 | $0.008379 | $0.009050 | $0.008249 |
| 2023-03-12 | $0.008379 | $0.008763 | $0.008807 | $0.008379 |
| 2023-03-13 | $0.008763 | $0.009101 | $0.009283 | $0.008705 |
| 2023-03-14 | $0.009101 | $0.009039 | $0.009569 | $0.008874 |
| 2023-03-15 | $0.009039 | $0.008504 | $1,595.00 | $0.008397 |
| 2023-03-16 | $0.008504 | $0.008722 | $0.008738 | $0.008416 |
| 2023-03-17 | $0.008722 | $0.009415 | $0.009415 | $0.008678 |
| 2023-03-18 | $0.009415 | $0.009417 | $0.0100700 | $0.009317 |
| 2023-03-19 | $0.009417 | $0.009559 | $0.009755 | $0.009368 |
| 2023-03-20 | $0.009559 | $0.008999 | $0.009559 | $0.008937 |
| 2023-03-21 | $0.008944 | $0.009117 | $0.009232 | $0.008929 |
| 2023-03-22 | $0.009117 | $0.008516 | $0.009117 | $0.008397 |
| 2023-03-23 | $0.008516 | $0.008918 | $0.009063 | $0.008486 |
| 2023-03-24 | $0.008918 | $0.008613 | $0.008977 | $0.008507 |
| 2023-03-25 | $0.008613 | $0.008754 | $0.009097 | $0.008605 |
| 2023-03-26 | $0.008754 | $0.008852 | $0.008943 | $0.008708 |
| 2023-03-27 | $0.008852 | $0.008524 | $0.008845 | $0.008252 |
| 2023-03-28 | $0.008524 | $0.008782 | $0.008879 | $0.008386 |
| 2023-03-29 | $0.008782 | $0.009451 | $0.009631 | $0.008758 |
| 2023-03-30 | $0.009437 | $0.0099870 | $0.0102900 | $0.009373 |
| 2023-03-31 | $0.0099200 | $0.0100700 | $0.0102100 | $0.009753 |
| 2023-04-01 | $0.0100700 | $0.0099280 | $0.0104800 | $0.009821 |
| 2023-04-02 | $0.0099280 | $0.009473 | $0.0100300 | $0.009434 |
| 2023-04-03 | $0.009473 | $0.009222 | $0.009475 | $0.008969 |
| 2023-04-04 | $0.009222 | $0.009519 | $0.009565 | $0.009169 |
| 2023-04-05 | $0.009320 | $0.009447 | $0.009454 | $0.009296 |
| 2023-04-06 | $0.009447 | $0.009221 | $0.009460 | $0.009073 |
| 2023-04-07 | $0.009237 | $0.008982 | $0.009604 | $0.008982 |
| 2023-04-08 | $0.008982 | $0.009027 | $0.009517 | $0.008954 |
| 2023-04-09 | $0.009027 | $0.008956 | $0.009270 | $0.008812 |
| 2023-04-10 | $0.008878 | $0.009259 | $0.009289 | $0.008721 |
| 2023-04-11 | $0.009259 | $0.009005 | $0.009314 | $0.008995 |
| 2023-04-12 | $0.009005 | $0.008886 | $0.009006 | $0.008644 |
| 2023-04-13 | $0.008911 | $0.009013 | $0.009445 | $0.008838 |
| 2023-04-14 | $0.009018 | $0.009224 | $0.009310 | $0.008975 |
| 2023-04-15 | $0.009224 | $0.009541 | $0.009621 | $0.009148 |
| 2023-04-16 | $0.009541 | $0.009493 | $0.009649 | $0.009418 |
| 2023-04-17 | $0.009493 | $0.009129 | $0.009540 | $0.009113 |
| 2023-04-18 | $0.009129 | $0.009798 | $0.0099810 | $0.008966 |
| 2023-04-19 | $0.009798 | $0.009263 | $0.009798 | $0.009071 |
| 2023-04-20 | $0.009263 | $0.008839 | $0.009661 | $0.008703 |
| 2023-04-21 | $0.008839 | $0.008339 | $0.008926 | $0.008284 |
| 2023-04-22 | $0.008339 | $0.008596 | $0.008665 | $0.008269 |
| 2023-04-23 | $0.008596 | $0.008389 | $0.008642 | $0.008299 |
| 2023-04-24 | $0.008389 | $0.008458 | $0.008539 | $0.008284 |
| 2023-04-25 | $0.008413 | $0.008099 | $0.008468 | $0.007890 |
| 2023-04-26 | $0.008099 | $0.008607 | $0.008806 | $0.008099 |
| 2023-04-27 | $0.008550 | $0.008399 | $0.008755 | $0.008363 |
| 2023-04-28 | $0.008399 | $0.008288 | $0.008416 | $0.008240 |
| 2023-04-29 | $0.008288 | $0.008403 | $0.008479 | $0.008200 |
| 2023-04-30 | $0.008403 | $0.008408 | $0.008525 | $0.008303 |
| 2023-05-01 | $0.008408 | $0.008383 | $0.008422 | $0.008212 |
| 2023-05-02 | $0.008383 | $0.008476 | $0.008513 | $0.008285 |
| 2023-05-03 | $0.008476 | $0.008829 | $0.008858 | $0.008407 |
| 2023-05-04 | $0.008829 | $0.008485 | $0.008902 | $0.008466 |
| 2023-05-05 | $0.008485 | $0.008389 | $0.008594 | $0.008362 |
| 2023-05-06 | $0.008389 | $0.008114 | $0.008578 | $0.008063 |
| 2023-05-07 | $0.008114 | $0.008033 | $0.008199 | $0.007986 |
| 2023-05-08 | $0.008033 | $0.007046 | $0.008055 | $0.007031 |
| 2023-05-09 | $0.007046 | $0.006858 | $0.007039 | $0.006786 |
| 2023-05-10 | $0.006858 | $0.006851 | $0.007109 | $0.006657 |
| 2023-05-11 | $0.006851 | $0.006548 | $0.006901 | $0.006536 |
| 2023-05-12 | $0.006548 | $0.006476 | $0.006562 | $0.006294 |
| 2023-05-13 | $0.006476 | $0.006718 | $0.006728 | $0.006419 |
| 2023-05-14 | $0.006713 | $0.006839 | $0.006873 | $0.006697 |
| 2023-05-15 | $0.006814 | $0.006866 | $0.006878 | $0.006746 |
| 2023-05-16 | $0.006866 | $0.006829 | $0.007008 | $0.006809 |
| 2023-05-17 | $0.006829 | $0.006926 | $0.006945 | $0.006781 |
| 2023-05-18 | $0.006926 | $0.006792 | $0.006947 | $0.006734 |
| 2023-05-19 | $0.006792 | $0.006674 | $0.006839 | $0.006579 |
| 2023-05-20 | $0.006674 | $0.006660 | $0.006723 | $0.006477 |
| 2023-05-21 | $0.006660 | $0.006523 | $0.006893 | $0.006509 |
| 2023-05-22 | $0.006523 | $0.006567 | $0.006581 | $0.006439 |
| 2023-05-23 | $0.006567 | $0.006897 | $0.006956 | $0.006525 |
| 2023-05-24 | $0.006897 | $0.006444 | $0.006899 | $0.006444 |
| 2023-05-25 | $0.006444 | $0.006458 | $0.006496 | $0.006311 |
| 2023-05-26 | $0.006458 | $0.006383 | $0.006485 | $0.006364 |
| 2023-05-27 | $0.006383 | $0.006408 | $0.006431 | $0.006336 |
| 2023-05-28 | $0.006408 | $0.006673 | $0.006706 | $0.006393 |
| 2023-05-29 | $0.006673 | $0.006604 | $0.006691 | $0.006578 |
| 2023-05-30 | $0.006604 | $0.006517 | $0.006957 | $0.006494 |
| 2023-05-31 | $0.006517 | $0.006521 | $0.006574 | $0.006436 |
| 2023-06-01 | $0.006521 | $0.006637 | $0.006692 | $0.006400 |
| 2023-06-02 | $0.006637 | $0.006769 | $0.006797 | $0.006611 |
| 2023-06-03 | $0.006769 | $0.006652 | $0.006818 | $0.006647 |
| 2023-06-04 | $0.006696 | $0.007070 | $0.007595 | $0.006696 |
| 2023-06-05 | $0.007070 | $0.005832 | $0.007070 | $0.005832 |
| 2023-06-06 | $0.005827 | $0.006002 | $0.006041 | $0.005730 |
| 2023-06-07 | $0.006002 | $0.005749 | $0.006008 | $0.005720 |
| 2023-06-08 | $0.005749 | $0.005678 | $0.005767 | $0.005618 |
| 2023-06-09 | $0.005678 | $0.005651 | $0.005740 | $0.005607 |
| 2023-06-10 | $0.005753 | $0.0049740 | $0.005753 | $0.0047840 |
| 2023-06-11 | $0.0049350 | $0.0048770 | $0.0049610 | $0.0048620 |
| 2023-06-12 | $0.0048770 | $0.0048500 | $0.0049260 | $0.0048050 |
| 2023-06-13 | $0.0048880 | $0.0046170 | $0.0048880 | $0.0046170 |
| 2023-06-14 | $0.0046170 | $0.0042840 | $0.0047010 | $0.0042840 |
| 2023-06-15 | $0.0043200 | $0.0043790 | $0.0043830 | $0.0042290 |
| 2023-06-16 | $0.0043790 | $0.0043700 | $0.0044200 | $0.0043230 |
| 2023-06-17 | $0.0043790 | $0.0048930 | $0.0048930 | $0.0043790 |
| 2023-06-18 | $0.0048930 | $0.0044930 | $0.005028 | $0.0044700 |
| 2023-06-19 | $0.0044860 | $0.0044340 | $0.0045770 | $0.0044130 |
| 2023-06-20 | $0.0044850 | $0.0044650 | $0.0044850 | $0.0043080 |
| 2023-06-21 | $0.0044650 | $0.0046920 | $0.0046920 | $0.0044650 |
| 2023-06-22 | $0.0046920 | $0.0046420 | $0.005111 | $0.0046420 |
| 2023-06-23 | $0.0046200 | $0.0047690 | $0.0048820 | $0.0046090 |
| 2023-06-24 | $0.0048140 | $0.005280 | $0.005336 | $0.0047630 |
| 2023-06-25 | $0.005280 | $0.005082 | $0.005431 | $0.0048730 |
| 2023-06-26 | $0.005082 | $0.0046920 | $0.005332 | $0.0046420 |
| 2023-06-27 | $0.0046840 | $0.0048370 | $0.0048900 | $0.0046710 |
| 2023-06-28 | $0.0048030 | $0.005128 | $0.005231 | $0.0047890 |
| 2023-06-29 | $0.005128 | $0.005129 | $0.005410 | $0.005073 |
| 2023-06-30 | $0.005129 | $0.005608 | $0.005652 | $0.005129 |
| 2023-07-01 | $0.005755 | $0.005554 | $0.005813 | $0.005337 |
| 2023-07-02 | $0.005595 | $0.005711 | $0.005763 | $0.005521 |
| 2023-07-03 | $0.005732 | $0.005689 | $0.005799 | $0.005570 |
| 2023-07-04 | $0.005688 | $0.005517 | $0.005711 | $0.005485 |
| 2023-07-05 | $0.005517 | $0.005373 | $0.005602 | $0.005280 |
| 2023-07-06 | $0.005373 | $0.005261 | $0.005517 | $0.005225 |
| 2023-07-07 | $0.005164 | $0.005326 | $0.005384 | $0.005118 |
| 2023-07-08 | $0.005326 | $0.005463 | $0.005520 | $0.005274 |
| 2023-07-09 | $0.005463 | $0.005566 | $0.005603 | $0.005408 |
| 2023-07-10 | $0.005566 | $0.005576 | $0.005658 | $0.005442 |
| 2023-07-11 | $0.005576 | $0.005807 | $0.005891 | $0.005554 |
| 2023-07-12 | $0.005790 | $0.006477 | $0.006477 | $0.005790 |
| 2023-07-13 | $0.006477 | $0.006065 | $0.006516 | $0.005896 |
| 2023-07-14 | $0.006041 | $0.005994 | $0.006264 | $0.005867 |
| 2023-07-15 | $0.005994 | $0.006157 | $0.006183 | $0.005905 |
| 2023-07-16 | $0.006106 | $0.006140 | $0.006282 | $0.006096 |
| 2023-07-17 | $0.006101 | $0.006257 | $0.006917 | $0.006092 |
| 2023-07-18 | $0.006257 | $0.005932 | $0.006688 | $0.005865 |
| 2023-07-19 | $0.005932 | $0.006069 | $0.006176 | $0.005874 |
| 2023-07-20 | $0.006069 | $0.006052 | $0.006286 | $0.005953 |
| 2023-07-21 | $0.006052 | $0.005941 | $0.006106 | $0.005809 |
| 2023-07-22 | $0.005941 | $0.005934 | $0.005986 | $0.005614 |
| 2023-07-23 | $0.005928 | $0.005872 | $0.005986 | $0.005872 |
| 2023-07-24 | $0.005872 | $0.005314 | $0.005942 | $0.005314 |
| 2023-07-25 | $0.005310 | $0.005292 | $0.005392 | $0.005186 |
| 2023-07-26 | $0.005292 | $0.005655 | $0.005705 | $0.005237 |
| 2023-07-27 | $0.005655 | $0.005832 | $0.005950 | $0.005575 |
| 2023-07-28 | $0.005827 | $0.005849 | $0.005861 | $0.005817 |
| 2023-07-29 | $0.005849 | $0.005969 | $0.005969 | $0.005819 |
| 2023-07-30 | $0.005945 | $0.006054 | $0.006188 | $0.005863 |
| 2023-07-31 | $0.006054 | $0.005977 | $0.006188 | $0.005848 |
| 2023-08-01 | $0.005977 | $0.006041 | $0.006142 | $0.005842 |
| 2023-08-02 | $0.006041 | $0.006155 | $0.006405 | $0.006041 |
| 2023-08-03 | $0.006155 | $0.006214 | $0.006288 | $0.006084 |
| 2023-08-04 | $0.006214 | $0.006133 | $0.006249 | $0.006032 |
| 2023-08-05 | $0.006106 | $0.006232 | $0.006232 | $0.005996 |
| 2023-08-06 | $0.006232 | $0.006800 | $0.007499 | $0.006232 |
| 2023-08-07 | $0.006800 | $0.006957 | $0.006971 | $0.006547 |
| 2023-08-08 | $0.006957 | $0.006655 | $0.007303 | $0.006604 |
| 2023-08-09 | $0.006655 | $0.006508 | $0.006998 | $0.006496 |
| 2023-08-10 | $0.006508 | $0.006700 | $0.006756 | $0.006469 |
| 2023-08-11 | $0.006700 | $0.006945 | $0.007090 | $0.006693 |
| 2023-08-12 | $0.006991 | $0.006899 | $0.006994 | $0.006820 |
| 2023-08-13 | $0.006903 | $0.006794 | $0.006918 | $0.006794 |
| 2023-08-14 | $0.006831 | $0.007104 | $0.007236 | $0.006765 |
| 2023-08-15 | $0.007104 | $0.006947 | $0.007198 | $0.006872 |
| 2023-08-16 | $0.006959 | $0.006421 | $0.007007 | $0.006344 |
| 2023-08-17 | $0.006421 | $0.006590 | $0.006801 | $0.006376 |
| 2023-08-18 | $0.006548 | $0.006360 | $0.006650 | $0.006235 |
| 2023-08-19 | $0.006360 | $0.006608 | $0.006651 | $0.006352 |
| 2023-08-20 | $0.006608 | $0.006746 | $0.006769 | $0.006567 |
| 2023-08-21 | $0.006746 | $0.006485 | $0.006771 | $0.006350 |
| 2023-08-22 | $0.006483 | $0.006706 | $0.006830 | $0.006439 |
| 2023-08-23 | $0.006748 | $0.006775 | $0.006951 | $0.006627 |
| 2023-08-24 | $0.006775 | $0.006807 | $0.006902 | $0.006678 |
| 2023-08-25 | $0.006775 | $0.007182 | $0.007203 | $0.006741 |
| 2023-08-26 | $0.007160 | $0.007007 | $0.007199 | $0.006878 |
| 2023-08-27 | $0.007015 | $0.006888 | $0.007064 | $0.006826 |
| 2023-08-28 | $0.006888 | $0.007172 | $0.007396 | $0.006858 |
| 2023-08-29 | $0.007125 | $0.007219 | $0.007261 | $0.006947 |
| 2023-08-30 | $0.007219 | $0.007508 | $0.007528 | $0.007096 |
| 2023-08-31 | $0.007508 | $0.008016 | $0.008113 | $0.007358 |
| 2023-09-01 | $0.007859 | $0.008253 | $0.008726 | $0.007783 |
| 2023-09-02 | $0.008253 | $0.008255 | $0.008476 | $0.008064 |
| 2023-09-03 | $0.008255 | $0.008766 | $0.008766 | $0.008198 |
| 2023-09-04 | $0.008795 | $0.008669 | $0.008943 | $0.008526 |
| 2023-09-05 | $0.008650 | $0.008061 | $0.008930 | $0.007853 |
| 2023-09-06 | $0.008061 | $0.007965 | $0.008128 | $0.007692 |
| 2023-09-07 | $0.007888 | $0.007624 | $0.007920 | $0.007530 |
| 2023-09-08 | $0.007633 | $0.007923 | $0.008183 | $0.007633 |
| 2023-09-09 | $0.007923 | $0.008037 | $0.008295 | $0.007898 |
| 2023-09-10 | $0.008037 | $0.007340 | $0.008119 | $0.007340 |
| 2023-09-11 | $0.007340 | $0.006972 | $0.007505 | $0.006972 |
| 2023-09-12 | $0.006972 | $0.006662 | $0.007135 | $0.006622 |
| 2023-09-13 | $0.006662 | $0.006714 | $0.007028 | $0.006427 |
| 2023-09-14 | $0.006714 | $0.007121 | $0.007466 | $0.006707 |
| 2023-09-15 | $0.007086 | $0.007086 | $0.007184 | $0.007025 |
| 2023-09-16 | $0.007080 | $0.007467 | $0.007527 | $0.007080 |
| 2023-09-17 | $0.007467 | $0.007171 | $0.007467 | $0.007171 |
| 2023-09-18 | $0.007237 | $0.007149 | $0.007374 | $0.007112 |
| 2023-09-19 | $0.007149 | $0.007228 | $0.007325 | $0.007118 |
| 2023-09-20 | $0.007228 | $0.007453 | $0.007513 | $0.007161 |
| 2023-09-21 | $0.007457 | $0.007911 | $0.007965 | $0.007448 |
| 2023-09-22 | $0.007876 | $0.007725 | $0.008084 | $0.007573 |
| 2023-09-23 | $0.007687 | $0.007818 | $0.007834 | $0.007657 |
| 2023-09-24 | $0.007818 | $0.007938 | $0.008336 | $0.007784 |
| 2023-09-25 | $0.007909 | $0.008162 | $0.008212 | $0.007786 |
| 2023-09-26 | $0.008162 | $0.008205 | $0.008311 | $0.008044 |
| 2023-09-27 | $0.008205 | $0.008628 | $0.008670 | $0.008116 |
| 2023-09-28 | $0.008481 | $0.008928 | $0.009603 | $0.008472 |
| 2023-09-29 | $0.008904 | $0.009265 | $0.009564 | $0.008870 |
| 2023-09-30 | $0.009265 | $0.009129 | $0.009296 | $0.009006 |
| 2023-10-01 | $0.009129 | $0.009736 | $0.009758 | $0.009012 |
| 2023-10-02 | $0.009514 | $0.0100100 | $0.0104200 | $0.009511 |
| 2023-10-03 | $0.0100400 | $0.009784 | $0.0103100 | $0.009344 |
| 2023-10-04 | $0.009784 | $0.009701 | $0.0099200 | $0.009357 |
| 2023-10-05 | $0.009701 | $0.009600 | $0.0101800 | $0.009422 |
| 2023-10-06 | $0.009567 | $0.0101400 | $0.0115700 | $0.009567 |
| 2023-10-07 | $0.0101400 | $0.0102900 | $0.0110200 | $0.0101400 |
| 2023-10-08 | $0.0102900 | $0.0102700 | $0.0102900 | $0.0099680 |
| 2023-10-09 | $0.0102700 | $0.009038 | $0.0104600 | $0.009029 |
| 2023-10-10 | $0.009042 | $0.008836 | $0.009134 | $0.008685 |
| 2023-10-11 | $0.008836 | $0.009051 | $0.009333 | $0.008789 |
| 2023-10-12 | $0.009051 | $0.009471 | $0.009642 | $0.008991 |
| 2023-10-13 | $0.009471 | $0.009532 | $0.009565 | $0.009125 |
| 2023-10-14 | $0.009444 | $0.0099070 | $0.0099070 | $0.009389 |
| 2023-10-15 | $0.0099070 | $0.009880 | $0.0101300 | $0.009735 |
| 2023-10-16 | $0.0099270 | $0.0099340 | $0.0101100 | $0.009748 |
| 2023-10-17 | $0.009857 | $0.009357 | $0.0100300 | $0.009134 |
| 2023-10-18 | $0.009318 | $0.009093 | $0.009339 | $0.009001 |
| 2023-10-19 | $0.009093 | $0.009054 | $0.009428 | $0.008856 |
| 2023-10-20 | $0.009054 | $0.009074 | $0.009361 | $0.009013 |
| 2023-10-21 | $0.009134 | $0.009531 | $0.009707 | $0.009134 |
| 2023-10-22 | $0.009557 | $0.0100900 | $0.0102000 | $0.009472 |
| 2023-10-23 | $0.0100900 | $0.009889 | $0.0101800 | $0.009463 |
| 2023-10-24 | $0.009889 | $0.009783 | $0.0102300 | $0.009436 |
| 2023-10-25 | $0.009783 | $0.009487 | $0.0100200 | $0.009409 |
| 2023-10-26 | $0.009487 | $0.009224 | $0.009677 | $0.009133 |
| 2023-10-27 | $0.009253 | $0.008904 | $0.009319 | $0.008774 |
| 2023-10-28 | $0.008904 | $0.009171 | $0.009264 | $0.008874 |
| 2023-10-29 | $0.009171 | $0.009014 | $0.009221 | $0.008987 |
| 2023-10-30 | $0.009076 | $0.009361 | $0.009769 | $0.008925 |
| 2023-10-31 | $0.009361 | $0.009112 | $0.009591 | $0.009016 |
| 2023-11-01 | $0.009112 | $0.009188 | $0.009196 | $0.008811 |
| 2023-11-02 | $0.009188 | $0.008848 | $0.009226 | $0.008341 |
| 2023-11-03 | $0.008848 | $0.008860 | $0.009127 | $0.008567 |
| 2023-11-04 | $0.008860 | $0.008858 | $0.008973 | $0.008718 |
| 2023-11-05 | $0.008858 | $0.008738 | $0.008912 | $0.008630 |
| 2023-11-06 | $0.008738 | $0.009273 | $0.009280 | $0.008708 |
| 2023-11-07 | $0.009273 | $0.009037 | $0.009529 | $0.008859 |
| 2023-11-08 | $0.009037 | $0.009271 | $0.009337 | $0.008956 |
| 2023-11-09 | $0.009253 | $0.0099220 | $0.0100900 | $0.009253 |
| 2023-11-10 | $0.0099120 | $0.0099430 | $0.0100700 | $0.009578 |
| 2023-11-11 | $0.0099430 | $0.0100300 | $0.0105000 | $0.009736 |
| 2023-11-12 | $0.0100300 | $0.0103800 | $0.0108100 | $0.009653 |
| 2023-11-13 | $0.0103800 | $0.0099870 | $0.0106300 | $0.009857 |
| 2023-11-14 | $0.0099870 | $0.0107200 | $0.0113200 | $0.0099690 |
| 2023-11-15 | $0.0107200 | $0.0108400 | $0.0110100 | $0.0103400 |
| 2023-11-16 | $0.0108400 | $0.009857 | $0.0108500 | $0.009754 |
| 2023-11-17 | $0.009857 | $0.0099440 | $0.0105900 | $0.009597 |
| 2023-11-18 | $0.0099990 | $0.009794 | $0.0103300 | $0.009619 |
| 2023-11-19 | $0.009810 | $0.0100200 | $0.0100800 | $0.009616 |
| 2023-11-20 | $0.0100200 | $0.0100300 | $0.0105300 | $0.0099720 |
| 2023-11-21 | $0.0100300 | $0.009493 | $0.0101400 | $0.009352 |
| 2023-11-22 | $0.009493 | $0.0103000 | $0.0106800 | $0.009416 |
| 2023-11-23 | $0.0102900 | $0.0113300 | $0.0115100 | $0.0101600 |
| 2023-11-24 | $0.0112800 | $0.0105300 | $0.0114200 | $0.0101800 |
| 2023-11-25 | $0.0105300 | $0.0108000 | $0.0108900 | $0.0104400 |
| 2023-11-26 | $0.0108000 | $0.0106100 | $0.0111700 | $0.0103500 |
| 2023-11-27 | $0.0106100 | $0.0102000 | $0.0106800 | $0.0099850 |
| 2023-11-28 | $0.0102000 | $0.0108600 | $0.0114800 | $0.0101300 |
| 2023-11-29 | $0.0108600 | $0.0112300 | $0.0113300 | $0.0108100 |
| 2023-11-30 | $0.0112300 | $0.0111500 | $0.0115200 | $0.0108800 |
| 2023-12-01 | $0.0111500 | $0.0113000 | $0.0113900 | $0.0111400 |
| 2023-12-02 | $0.0113000 | $0.0115100 | $0.0115700 | $0.0112700 |
| 2023-12-03 | $0.0115100 | $0.0113400 | $0.0115400 | $0.0112200 |
| 2023-12-04 | $0.0113400 | $0.0114800 | $0.0120400 | $0.0112700 |
| 2023-12-05 | $0.0114800 | $0.0113800 | $0.0114800 | $0.0109800 |
| 2023-12-06 | $0.0113800 | $0.0109600 | $0.0114200 | $0.0109600 |
| 2023-12-07 | $0.0109600 | $0.0111500 | $0.0112100 | $0.0108400 |
| 2023-12-08 | $0.0111500 | $0.0112400 | $0.0114000 | $0.0110500 |
| 2023-12-09 | $0.0112400 | $0.0114300 | $0.0114500 | $0.0111400 |
| 2023-12-10 | $0.0114300 | $0.0112400 | $0.0115500 | $0.0110200 |
| 2023-12-11 | $0.0112400 | $0.0105400 | $0.0114700 | $0.0103100 |
| 2023-12-12 | $0.0105200 | $0.0124800 | $0.0133200 | $0.0104100 |
| 2023-12-13 | $0.0125600 | $0.0132500 | $0.0139700 | $0.0115900 |
| 2023-12-14 | $0.0132500 | $0.0130600 | $0.0133300 | $0.0120600 |
| 2023-12-15 | $0.0130600 | $0.0127200 | $0.0142400 | $0.0125200 |
| 2023-12-16 | $0.0127200 | $0.0134300 | $0.0141500 | $0.0121600 |
| 2023-12-17 | $0.0134300 | $0.0127600 | $0.0135200 | $0.0126400 |
| 2023-12-18 | $0.0127600 | $0.0123200 | $0.0127700 | $0.0118700 |
| 2023-12-19 | $0.0123200 | $0.0119500 | $0.0126100 | $0.0119000 |
| 2023-12-20 | $0.0119500 | $0.0121100 | $0.0123000 | $0.0117000 |
| 2023-12-21 | $0.0121100 | $0.0119800 | $0.0121400 | $0.0118100 |
| 2023-12-22 | $0.0119800 | $0.0120700 | $0.0121600 | $0.0118600 |
| 2023-12-23 | $0.0120700 | $0.0121700 | $0.0121900 | $0.0118400 |
| 2023-12-24 | $0.0121700 | $0.0119600 | $0.0124600 | $0.0118200 |
| 2023-12-25 | $0.0119600 | $0.0120700 | $0.0121900 | $0.0119000 |
| 2023-12-26 | $0.0120700 | $0.0122100 | $0.0125900 | $0.0119300 |
| 2023-12-27 | $0.0122100 | $0.0120100 | $0.0123300 | $0.0118100 |
| 2023-12-28 | $0.0120100 | $0.0120000 | $0.0124300 | $0.0118600 |
| 2023-12-29 | $0.0120000 | $0.0118300 | $0.0119900 | $0.0114600 |
| 2023-12-30 | $0.0118300 | $0.0114700 | $0.0118700 | $0.0112700 |
| 2023-12-31 | $0.0114700 | $0.0112100 | $0.0117000 | $0.0109900 |
| 2024-01-01 | $0.0112100 | $0.0115000 | $0.0115000 | $0.0110300 |
| 2024-01-02 | $0.0115000 | $0.0116500 | $0.0118500 | $0.0114600 |
| 2024-01-03 | $0.0116500 | $0.0109400 | $0.0117900 | $0.0106200 |
| 2024-01-04 | $0.0109400 | $0.0110500 | $0.0111200 | $0.0106300 |
| 2024-01-05 | $0.0110500 | $0.0106900 | $0.0112400 | $0.0104200 |
| 2024-01-06 | $0.0106900 | $0.0103500 | $0.0107200 | $0.0100800 |
| 2024-01-07 | $0.0103500 | $0.0099790 | $0.0105400 | $0.009816 |
| 2024-01-08 | $0.0099790 | $0.009674 | $0.0100100 | $0.008978 |
| 2024-01-09 | $0.009674 | $0.0104700 | $0.0114400 | $0.009409 |
| 2024-01-10 | $0.0104700 | $0.0102600 | $0.0108400 | $0.009610 |
| 2024-01-11 | $0.0102600 | $0.0105000 | $0.0106400 | $0.0101300 |
| 2024-01-12 | $0.0105000 | $0.0111200 | $0.0119600 | $0.0101500 |
| 2024-01-13 | $0.0111200 | $0.0109900 | $0.0113700 | $0.0106100 |
| 2024-01-14 | $0.0109900 | $0.0099780 | $0.0109900 | $0.009897 |
| 2024-01-15 | $0.0099780 | $0.0099380 | $0.0101100 | $0.009833 |
| 2024-01-16 | $0.0099380 | $0.009845 | $0.0099670 | $0.009675 |
| 2024-01-17 | $0.009845 | $0.009686 | $0.0099000 | $0.009591 |
| 2024-01-18 | $0.009686 | $0.009432 | $0.0099920 | $0.009250 |
| 2024-01-19 | $0.009432 | $0.009543 | $0.009682 | $0.009035 |
| 2024-01-20 | $0.009543 | $0.0114500 | $0.0134800 | $0.009402 |
| 2024-01-21 | $0.0114500 | $0.0104200 | $0.0116100 | $0.0103300 |
| 2024-01-22 | $0.0104200 | $0.0103100 | $0.0121300 | $0.0100500 |
| 2024-01-23 | $0.0103100 | $0.0102400 | $0.0107600 | $0.009439 |
| 2024-01-24 | $0.0102400 | $0.0108700 | $0.0113300 | $0.0101300 |
| 2024-01-25 | $0.0108700 | $0.0109400 | $0.0111200 | $0.0104700 |
| 2024-01-26 | $0.0109400 | $0.0109200 | $0.0113600 | $0.0108100 |
| 2024-01-27 | $0.0109200 | $0.0107900 | $0.0110700 | $0.0106400 |
| 2024-01-28 | $0.0107900 | $0.0107000 | $0.0110000 | $0.0105900 |
| 2024-01-29 | $0.0107000 | $0.0107400 | $0.0107700 | $0.0104900 |
| 2024-01-30 | $0.0107400 | $0.0106000 | $0.0108700 | $0.0105600 |
| 2024-01-31 | $0.0106000 | $0.0103700 | $0.0106400 | $0.0103400 |
| 2024-02-01 | $0.0103900 | $0.0104800 | $0.0106100 | $0.0100700 |
| 2024-02-02 | $0.0106000 | $0.0108600 | $0.0109900 | $0.0105800 |
| 2024-02-03 | $0.0108600 | $0.0108600 | $0.0109900 | $0.0106700 |
| 2024-02-04 | $0.0108600 | $0.0106000 | $0.0108600 | $0.0104900 |
| 2024-02-05 | $0.0106000 | $0.0103400 | $0.0106900 | $0.0102500 |
| 2024-02-06 | $0.0103400 | $0.009884 | $0.0103600 | $0.009841 |
| 2024-02-07 | $0.009884 | $0.0101500 | $0.0102300 | $0.009659 |
| 2024-02-08 | $0.0101500 | $0.0102400 | $0.0102900 | $0.0100700 |
| 2024-02-09 | $0.0102400 | $0.0104200 | $0.0104600 | $0.0101800 |
| 2024-02-10 | $0.0104200 | $0.0103900 | $0.0104900 | $0.0102600 |
| 2024-02-11 | $0.0103900 | $0.0103200 | $0.0105100 | $0.0103100 |
| 2024-02-12 | $0.0103200 | $0.0104000 | $0.0104700 | $0.0101900 |
| 2024-02-13 | $0.0104000 | $0.0103000 | $0.0104800 | $0.0102100 |
| 2024-02-14 | $0.0103000 | $0.0106500 | $0.0108100 | $0.0102200 |
| 2024-02-15 | $0.0106500 | $0.0109200 | $0.0111700 | $0.0105500 |
| 2024-02-16 | $0.0109200 | $0.0106400 | $0.0111800 | $0.0105100 |
| 2024-02-17 | $0.0106300 | $0.0108800 | $0.0111400 | $0.0105900 |
| 2024-02-18 | $0.0108800 | $0.0106000 | $0.0108800 | $0.0105600 |
| 2024-02-19 | $0.0106100 | $0.0107700 | $0.0111300 | $0.0106100 |
| 2024-02-20 | $0.0107700 | $0.0111000 | $0.0119200 | $0.0106300 |
| 2024-02-21 | $0.0110800 | $0.0103000 | $0.0111000 | $0.0099610 |
| 2024-02-22 | $0.0103600 | $0.009737 | $0.0103800 | $0.009727 |
| 2024-02-23 | $0.009737 | $0.009523 | $0.0099350 | $0.009398 |
| 2024-02-24 | $0.009523 | $0.009731 | $0.009851 | $0.009396 |
| 2024-02-25 | $0.009731 | $0.009797 | $0.0099030 | $0.009611 |
| 2024-02-26 | $0.009797 | $0.0100000 | $0.0101200 | $0.009655 |
| 2024-02-27 | $0.0100000 | $0.0103100 | $0.0103600 | $0.0099380 |
| 2024-02-28 | $0.0103100 | $0.0105500 | $0.0108600 | $0.0101400 |
| 2024-02-29 | $0.0105500 | $0.0107600 | $0.0111900 | $0.0104800 |
| 2024-03-01 | $0.0107600 | $0.0111000 | $0.0112000 | $0.0107700 |
| 2024-03-02 | $0.0111000 | $0.0118500 | $0.0118500 | $0.0110200 |
| 2024-03-03 | $0.0116800 | $0.0120000 | $0.0120000 | $0.0111300 |
| 2024-03-04 | $0.0120100 | $0.0123600 | $0.0125400 | $0.0116200 |
| 2024-03-05 | $0.0123600 | $0.0114100 | $0.0127200 | $0.0107400 |
| 2024-03-06 | $0.0114100 | $0.0121700 | $0.0126400 | $0.0113900 |
| 2024-03-07 | $0.0121700 | $0.0136900 | $0.0140700 | $0.0120000 |
| 2024-03-08 | $0.0136900 | $0.0160200 | $0.0184200 | $0.0132600 |
| 2024-03-09 | $0.0160200 | $0.0156900 | $0.0168900 | $0.0148000 |
| 2024-03-10 | $0.0156900 | $0.0153800 | $0.0160900 | $0.0146100 |
| 2024-03-11 | $0.0153800 | $0.0151600 | $0.0153600 | $0.0142800 |
| 2024-03-12 | $0.0151600 | $0.0142600 | $0.0154100 | $0.0135100 |
| 2024-03-13 | $0.0142600 | $0.0140900 | $0.0146200 | $0.0138000 |
| 2024-03-14 | $0.0140900 | $0.0142900 | $0.0144600 | $0.0135800 |
| 2024-03-15 | $0.0142900 | $0.0138700 | $0.0146900 | $0.0123400 |
| 2024-03-16 | $0.0139100 | $0.0129300 | $0.0148100 | $0.0128000 |
| 2024-03-17 | $0.0129300 | $0.0135400 | $0.0144700 | $0.0127400 |
| 2024-03-18 | $0.0136000 | $0.0132900 | $0.0142700 | $0.0131200 |
| 2024-03-19 | $0.0132900 | $0.0114100 | $0.0133600 | $0.0111600 |
| 2024-03-20 | $0.0114100 | $0.0122700 | $0.0124300 | $0.0108900 |
| 2024-03-21 | $0.0122700 | $0.0126000 | $0.0128600 | $0.0119800 |
| 2024-03-22 | $0.0126000 | $0.0122500 | $0.0134200 | $0.0119800 |
| 2024-03-23 | $0.0122500 | $0.0124300 | $0.0128300 | $0.0121500 |
| 2024-03-24 | $0.0124300 | $0.0127500 | $0.0127700 | $0.0122900 |
| 2024-03-25 | $0.0127500 | $0.0136600 | $0.0141800 | $0.0126400 |
| 2024-03-26 | $0.0136600 | $0.0138700 | $0.0142800 | $0.0134900 |
| 2024-03-27 | $0.0138700 | $0.0134500 | $0.0140900 | $0.0131400 |
| 2024-03-28 | $0.0134500 | $0.0135600 | $0.0139700 | $0.0132600 |
| 2024-03-29 | $0.0135600 | $0.0129600 | $0.0135800 | $0.0128600 |
| 2024-03-30 | $0.0129600 | $0.0124700 | $0.0130700 | $0.0123900 |
| 2024-03-31 | $0.0124200 | $0.0157300 | $0.0158100 | $0.0124200 |
| 2024-04-01 | $0.0157300 | $0.0137300 | $0.0169400 | $0.0125000 |
| 2024-04-02 | $0.0136700 | $0.0120200 | $0.0137000 | $0.0119800 |
| 2024-04-03 | $0.0120200 | $0.0116500 | $0.0122600 | $0.0114100 |
| 2024-04-04 | $0.0116500 | $0.0117500 | $0.0121500 | $0.0112800 |
| 2024-04-05 | $0.0117500 | $0.0115300 | $0.0117900 | $0.0112000 |
| 2024-04-06 | $0.0115300 | $0.0117400 | $0.0118700 | $0.0114800 |
| 2024-04-07 | $0.0117400 | $0.0119200 | $0.0119900 | $0.0116800 |
| 2024-04-08 | $0.0119200 | $0.0123000 | $0.0123500 | $0.0116000 |
| 2024-04-09 | $0.0123000 | $0.0116000 | $0.0126800 | $0.0115500 |
| 2024-04-10 | $0.0116000 | $0.0115600 | $0.0116600 | $0.0109900 |
| 2024-04-11 | $0.0115800 | $0.0114600 | $0.0119900 | $0.0113700 |
| 2024-04-12 | $0.0114600 | $0.009777 | $0.0117700 | $0.009391 |
| 2024-04-13 | $0.009752 | $0.008808 | $0.0103100 | $0.008058 |
| 2024-04-14 | $0.008808 | $0.009395 | $0.009469 | $0.008540 |
| 2024-04-15 | $0.009395 | $0.009225 | $0.009712 | $0.008911 |
| 2024-04-16 | $0.009225 | $0.009196 | $0.009321 | $0.008713 |
| 2024-04-17 | $0.009196 | $0.008610 | $0.009331 | $0.008218 |
| 2024-04-18 | $0.008610 | $0.008997 | $0.009464 | $0.008449 |
| 2024-04-19 | $0.008997 | $0.009091 | $0.009233 | $0.008524 |
| 2024-04-20 | $0.009091 | $0.009663 | $0.0099360 | $0.008665 |
| 2024-04-21 | $0.009663 | $0.009531 | $0.009779 | $0.009343 |
| 2024-04-22 | $0.009531 | $0.009738 | $0.009840 | $0.009531 |
| 2024-04-23 | $0.009738 | $0.009701 | $0.0100800 | $0.009556 |
| 2024-04-24 | $0.009701 | $0.009526 | $0.0100200 | $0.009312 |
| 2024-04-25 | $0.009526 | $0.009549 | $0.009854 | $0.009032 |
| 2024-04-26 | $0.009549 | $0.009291 | $0.009592 | $0.009245 |
| 2024-04-27 | $0.009291 | $0.009296 | $0.009372 | $0.008900 |
| 2024-04-28 | $0.009296 | $0.009200 | $0.009506 | $0.009179 |
| 2024-04-29 | $0.009200 | $0.008934 | $0.009330 | $0.008803 |
| 2024-04-30 | $0.008934 | $0.008506 | $0.009044 | $0.008365 |
| 2024-05-01 | $0.008506 | $0.008336 | $0.008585 | $0.007961 |
| 2024-05-02 | $0.008336 | $0.008591 | $0.008658 | $0.008139 |
| 2024-05-03 | $0.008591 | $0.008921 | $0.009050 | $0.008443 |
| 2024-05-04 | $0.008921 | $0.008869 | $0.009100 | $0.008799 |
| 2024-05-05 | $0.008887 | $0.009056 | $0.009127 | $0.008699 |
| 2024-05-06 | $0.009045 | $0.008903 | $0.009246 | $0.008860 |
| 2024-05-07 | $0.008903 | $0.008669 | $0.009068 | $0.008628 |
| 2024-05-08 | $0.008650 | $0.009203 | $0.0101100 | $0.008630 |
| 2024-05-09 | $0.009203 | $0.009513 | $0.0099980 | $0.008748 |
| 2024-05-10 | $0.009513 | $0.009113 | $0.009732 | $0.009036 |
| 2024-05-11 | $0.009113 | $0.008979 | $0.009248 | $0.008979 |
| 2024-05-12 | $0.008979 | $0.009260 | $0.0100900 | $0.008979 |
| 2024-05-13 | $0.009260 | $0.009138 | $0.009460 | $0.008997 |
| 2024-05-14 | $0.009145 | $0.008708 | $0.009223 | $0.008676 |
| 2024-05-15 | $0.008708 | $0.009189 | $0.009315 | $0.008657 |
| 2024-05-16 | $0.009239 | $0.009273 | $0.009372 | $0.009029 |
| 2024-05-17 | $0.009264 | $0.009175 | $0.009324 | $0.009032 |
| 2024-05-18 | $0.009175 | $0.009017 | $0.009326 | $0.008856 |
| 2024-05-19 | $0.009017 | $0.008449 | $0.009046 | $0.008382 |
| 2024-05-20 | $0.008449 | $0.008958 | $0.009101 | $0.008447 |
| 2024-05-21 | $0.008958 | $0.009059 | $0.009131 | $0.008874 |
| 2024-05-22 | $0.009056 | $0.009073 | $0.009293 | $0.008974 |
| 2024-05-23 | $0.009032 | $0.008701 | $0.009160 | $0.008519 |
| 2024-05-24 | $0.008707 | $0.008978 | $0.009356 | $0.008613 |
| 2024-05-25 | $0.008978 | $0.009710 | $0.009766 | $0.008978 |
| 2024-05-26 | $0.009710 | $0.009371 | $0.0101300 | $0.009371 |
| 2024-05-27 | $0.009371 | $0.009419 | $0.009627 | $0.009198 |
| 2024-05-28 | $0.009420 | $0.009484 | $0.009803 | $0.009108 |
| 2024-05-29 | $0.009484 | $0.009717 | $0.0100500 | $0.009484 |
| 2024-05-30 | $0.009717 | $0.009039 | $0.009717 | $0.009027 |
| 2024-05-31 | $0.009039 | $0.008859 | $0.009096 | $0.008859 |
| 2024-06-01 | $0.008840 | $0.008831 | $0.008954 | $0.008822 |
| 2024-06-02 | $0.008859 | $0.009080 | $0.009406 | $0.008688 |
| 2024-06-03 | $0.009080 | $0.008769 | $0.009214 | $0.008769 |
| 2024-06-04 | $0.008768 | $0.008991 | $0.009001 | $0.008705 |
| 2024-06-05 | $0.008996 | $0.009199 | $0.009208 | $0.008791 |
| 2024-06-06 | $0.009199 | $0.009339 | $0.009446 | $0.008963 |
| 2024-06-07 | $0.009339 | $0.008249 | $0.009339 | $0.007656 |
| 2024-06-08 | $0.008223 | $0.007446 | $0.008256 | $0.007278 |
| 2024-06-09 | $0.007446 | $0.007579 | $0.007747 | $0.007361 |
| 2024-06-10 | $0.007579 | $0.007217 | $0.007579 | $0.007175 |
| 2024-06-11 | $0.007178 | $0.007114 | $0.007686 | $0.006944 |
| 2024-06-12 | $0.007128 | $0.007181 | $0.007555 | $0.006923 |
| 2024-06-13 | $0.007181 | $0.006889 | $0.007241 | $0.006853 |
| 2024-06-14 | $0.006889 | $0.006846 | $0.007267 | $0.006589 |
| 2024-06-15 | $0.006846 | $0.006882 | $0.007104 | $0.006812 |
| 2024-06-16 | $0.006882 | $0.006969 | $0.007105 | $0.006741 |
| 2024-06-17 | $0.006969 | $0.006348 | $0.007001 | $0.006321 |
| 2024-06-18 | $0.006334 | $0.006235 | $0.006367 | $0.005666 |
| 2024-06-19 | $0.006247 | $0.006345 | $0.006683 | $0.006102 |
| 2024-06-20 | $0.006345 | $0.006366 | $0.006758 | $0.006273 |
| 2024-06-21 | $0.006357 | $0.006413 | $0.006709 | $0.006316 |
| 2024-06-22 | $0.006388 | $0.006204 | $0.006405 | $0.006114 |
| 2024-06-23 | $0.006204 | $0.006098 | $0.006335 | $0.006035 |
| 2024-06-24 | $0.006098 | $0.006251 | $0.006290 | $0.005920 |
| 2024-06-25 | $0.006251 | $0.006323 | $0.006438 | $0.006158 |
| 2024-06-26 | $0.006323 | $0.006253 | $0.006391 | $0.006230 |
| 2024-06-27 | $0.006253 | $0.006304 | $0.006376 | $0.006092 |
| 2024-06-28 | $0.006328 | $0.006135 | $0.006569 | $0.006135 |
| 2024-06-29 | $0.006143 | $0.005977 | $0.006274 | $0.005909 |
| 2024-06-30 | $0.005977 | $0.006136 | $0.006210 | $0.005900 |
| 2024-07-01 | $0.006167 | $0.006117 | $0.006253 | $0.006088 |
| 2024-07-02 | $0.006105 | $0.006424 | $0.006503 | $0.006093 |
| 2024-07-03 | $0.006451 | $0.005479 | $0.006700 | $0.005406 |
| 2024-07-04 | $0.005479 | $0.005228 | $0.005505 | $0.005146 |
| 2024-07-05 | $0.005228 | $0.005726 | $0.005797 | $0.0048160 |
| 2024-07-06 | $0.005726 | $0.006188 | $0.006395 | $0.005442 |
| 2024-07-07 | $0.006188 | $0.005674 | $0.006246 | $0.005674 |
| 2024-07-08 | $0.005674 | $0.005682 | $0.005840 | $0.005463 |
| 2024-07-09 | $0.005682 | $0.005599 | $0.005750 | $0.005493 |
| 2024-07-10 | $0.005599 | $0.005852 | $0.006202 | $0.005560 |
| 2024-07-11 | $0.005867 | $0.005787 | $0.005959 | $0.005751 |
| 2024-07-12 | $0.005787 | $0.005985 | $0.006005 | $0.005727 |
| 2024-07-13 | $0.005994 | $0.006016 | $0.006067 | $0.005936 |
| 2024-07-14 | $0.006016 | $0.005979 | $0.006102 | $0.005867 |
| 2024-07-15 | $0.005979 | $0.007123 | $0.007185 | $0.005979 |
| 2024-07-16 | $0.007123 | $0.007809 | $0.008911 | $0.006994 |
| 2024-07-17 | $0.007809 | $0.008551 | $0.009720 | $0.007777 |
| 2024-07-18 | $0.008551 | $0.008127 | $0.008752 | $0.008045 |
| 2024-07-19 | $0.008127 | $0.007905 | $0.008547 | $0.007868 |
| 2024-07-20 | $0.007905 | $0.007877 | $0.008155 | $0.007761 |
| 2024-07-21 | $0.007877 | $0.007718 | $0.008112 | $0.007488 |
| 2024-07-22 | $0.007740 | $0.007496 | $0.007851 | $0.007432 |
| 2024-07-23 | $0.007509 | $0.007459 | $0.007896 | $0.007395 |
| 2024-07-24 | $0.007459 | $0.007343 | $0.007686 | $0.007299 |
| 2024-07-25 | $0.007343 | $0.007137 | $0.007363 | $0.006971 |
| 2024-07-26 | $0.007137 | $0.007451 | $0.007482 | $0.007137 |
| 2024-07-27 | $0.007451 | $0.007274 | $0.007511 | $0.007126 |
| 2024-07-28 | $0.007243 | $0.006776 | $0.007330 | $0.006771 |
| 2024-07-29 | $0.006776 | $0.006684 | $0.007220 | $0.006654 |
| 2024-07-30 | $0.006684 | $0.006517 | $0.006836 | $0.006437 |
| 2024-07-31 | $0.006531 | $0.006451 | $0.006661 | $0.006408 |
| 2024-08-01 | $0.006451 | $0.006424 | $0.006458 | $0.006038 |
| 2024-08-02 | $0.006424 | $0.006138 | $0.006444 | $0.006109 |
| 2024-08-03 | $0.006138 | $0.005994 | $0.006184 | $0.005925 |
| 2024-08-04 | $0.005994 | $0.005783 | $0.006094 | $0.005723 |
| 2024-08-05 | $0.005763 | $0.005510 | $0.005799 | $0.0049280 |
| 2024-08-06 | $0.005510 | $0.005996 | $0.006075 | $0.005510 |
| 2024-08-07 | $0.005996 | $0.005720 | $0.006175 | $0.005665 |
| 2024-08-08 | $0.005720 | $0.006121 | $0.006148 | $0.005629 |
| 2024-08-09 | $0.006121 | $0.006040 | $0.006151 | $0.005946 |
| 2024-08-10 | $0.006037 | $0.006035 | $0.006095 | $0.005958 |
| 2024-08-11 | $0.006035 | $0.005687 | $0.006056 | $0.005657 |
| 2024-08-12 | $0.005687 | $0.006012 | $0.006054 | $0.005603 |
| 2024-08-13 | $0.006012 | $0.006050 | $0.006285 | $0.005909 |
| 2024-08-14 | $0.006058 | $0.005813 | $0.006058 | $0.005747 |
| 2024-08-15 | $0.005818 | $0.005819 | $0.006062 | $0.005811 |
| 2024-08-16 | $0.005819 | $0.006041 | $0.006374 | $0.005796 |
| 2024-08-17 | $0.006041 | $0.006112 | $0.006184 | $0.005939 |
| 2024-08-18 | $0.006112 | $0.006938 | $0.007158 | $0.006075 |
| 2024-08-19 | $0.006938 | $0.006897 | $0.007192 | $0.006799 |
| 2024-08-20 | $0.006897 | $0.006993 | $0.007549 | $0.006807 |
| 2024-08-21 | $0.006993 | $0.006950 | $0.007816 | $0.006737 |
| 2024-08-22 | $0.006950 | $0.006646 | $0.006950 | $0.006558 |
| 2024-08-23 | $0.006646 | $0.007146 | $0.007167 | $0.006646 |
| 2024-08-24 | $0.007146 | $0.007547 | $0.007674 | $0.007130 |
| 2024-08-25 | $0.007547 | $0.007313 | $0.007549 | $0.007252 |
| 2024-08-26 | $0.007313 | $0.007183 | $0.007430 | $0.007048 |
| 2024-08-27 | $0.007183 | $0.006679 | $0.007308 | $0.006556 |
| 2024-08-28 | $0.006679 | $0.006934 | $0.007032 | $0.006604 |
| 2024-08-29 | $0.006934 | $0.007787 | $0.008089 | $0.006934 |
| 2024-08-30 | $0.007787 | $0.008188 | $0.008466 | $0.007770 |
| 2024-08-31 | $0.008188 | $0.008033 | $0.008692 | $0.007715 |
| 2024-09-01 | $0.008033 | $0.007470 | $0.008047 | $0.007377 |
| 2024-09-02 | $0.007470 | $0.007437 | $0.007992 | $0.007373 |
| 2024-09-03 | $0.007437 | $0.007072 | $0.007470 | $0.007018 |
| 2024-09-04 | $0.007072 | $0.007799 | $0.007916 | $0.006826 |
| 2024-09-05 | $0.007799 | $0.007836 | $0.008232 | $0.007643 |
| 2024-09-06 | $0.007836 | $0.007111 | $0.007915 | $0.006955 |
| 2024-09-07 | $0.007111 | $0.006576 | $0.007160 | $0.006575 |
| 2024-09-08 | $0.006576 | $0.006346 | $0.006698 | $0.006313 |
| 2024-09-09 | $0.006346 | $0.006414 | $0.006491 | $0.006191 |
| 2024-09-10 | $0.006414 | $0.006658 | $0.006712 | $0.006379 |
| 2024-09-11 | $0.006658 | $0.007125 | $0.007421 | $0.006545 |
| 2024-09-12 | $0.007125 | $0.007033 | $0.007305 | $0.006880 |
| 2024-09-13 | $0.007033 | $0.007037 | $0.007099 | $0.006839 |
| 2024-09-14 | $0.007037 | $0.007261 | $0.007428 | $0.007037 |
| 2024-09-15 | $0.007261 | $0.006751 | $0.007271 | $0.006719 |
| 2024-09-16 | $0.006751 | $0.006732 | $0.006934 | $0.006645 |
| 2024-09-17 | $0.006732 | $0.006941 | $0.007029 | $0.006732 |
| 2024-09-18 | $0.006941 | $0.007147 | $0.007147 | $0.006819 |
| 2024-09-19 | $0.007139 | $0.007142 | $0.007337 | $0.007090 |
| 2024-09-20 | $0.007144 | $0.007201 | $0.007345 | $0.007035 |
| 2024-09-21 | $0.007201 | $0.007176 | $0.007201 | $0.007041 |
| 2024-09-22 | $0.007176 | $0.007001 | $0.007201 | $0.006887 |
| 2024-09-23 | $0.007001 | $0.007286 | $0.007317 | $0.006931 |
| 2024-09-24 | $0.007286 | $0.007296 | $0.007340 | $0.007124 |
| 2024-09-25 | $0.007296 | $0.007054 | $0.007317 | $0.007016 |
| 2024-09-26 | $0.007049 | $0.007055 | $0.007191 | $0.006995 |
| 2024-09-27 | $0.007055 | $0.007370 | $0.007532 | $0.007027 |
| 2024-09-28 | $0.007398 | $0.007423 | $0.007460 | $0.007188 |
| 2024-09-29 | $0.007423 | $0.007461 | $0.007726 | $0.007249 |
| 2024-09-30 | $0.007461 | $0.007516 | $0.007516 | $0.007314 |
Turg
Sweat Economy Crypto Market
| Paar | Vahetus |
|---|---|
| SWEAT/USDT | ascendex |
| SWEAT/USDT | bingx |
| SWEAT/USD | bitfinex |
| SWEAT/USDT | bitfinex |
| SWEAT/USDT | bitget |
| SWEAT/USDT | bitmart |
| SWEAT/EUR | bitvavo |
| SWEAT/USDT | bybit |
| SWEAT/USDT | coinex |
| SWEAT/USDT | gateio |
| SWEAT/USDT | huobipro |
| SWEAT/USDT | kucoin |
| SWEAT/USDT | mexc |
| SWEAT/USDC | okex |
| SWEAT/USDT | okex |
| SWEAT/USDT | xtpub |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine