StrikeX - Elada StrikeX hinna ja turupiiranguga

StrikeX Crypto Coin Rank 718

870,910,437 STRX

24h turumaht

3 BTC

1 H

0.41 %

24 H

3.36 %

7 d

87.24 %

Täna StrikeX USA dollarites on praegu hind 0.0441 USD, ja kui see on muudetud Bitcoin on 0.00000045 BTC. Kogusumma 870,910,437 STRX praegu ringlusse turul. StrikeX hinnad muutuvad praegu 3.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars StrikeX on kaubeldatud Krüptovahetused. Hangi StrikeX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

StrikeX

Sümbol

STRX

Algoritm

N/A

BTC Hind

0.00000045 BTC

BTC Turg

391 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

870,910,437 STRX

0.41 %

24h

3.36 %

87.24 %

N/A

Veebisait

N/A

STRX Tabelid

STRX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-28	$0.0454800	$0.0439400	$0.0457400	$0.0434700
2024-06-29	$0.0439400	$0.0454400	$0.0459700	$0.0431900
2024-06-30	$0.0454400	$0.0459800	$0.0463000	$0.0444000
2024-07-01	$0.0459800	$0.0484900	$0.0487300	$0.0455200
2024-07-02	$0.0484900	$0.0487100	$0.0494400	$0.0479300
2024-07-03	$0.0487100	$0.0474400	$0.0490600	$0.0468000
2024-07-04	$0.0474400	$0.0464400	$0.0483800	$0.0426300
2024-07-05	$0.0464400	$0.0448500	$0.0469200	$0.0395700
2024-07-06	$0.0448500	$0.0457200	$0.0475800	$0.0447000
2024-07-07	$0.0457200	$0.0422800	$0.0461300	$0.0422500
2024-07-08	$0.0422800	$0.0438200	$0.0452300	$0.0412100
2024-07-09	$0.0438200	$0.0428300	$0.0440600	$0.0422600
2024-07-10	$0.0428300	$0.0433100	$0.0454500	$0.0409200
2024-07-11	$0.0433100	$0.0431800	$0.0434800	$0.0424600
2024-07-12	$0.0431800	$0.0429400	$0.0432400	$0.0423900
2024-07-13	$0.0429400	$0.0428100	$0.0439100	$0.0415300
2024-07-14	$0.0428100	$0.0426500	$0.0462500	$0.0393200
2024-07-15	$0.0426500	$0.0448600	$0.0494800	$0.0410400
2024-07-16	$0.0448600	$0.0427100	$0.0454200	$0.0411600
2024-07-17	$0.0427100	$0.0415500	$0.0431600	$0.0404500
2024-07-18	$0.0415500	$0.0465800	$0.0481200	$0.0406600
2024-07-19	$0.0465800	$0.0481100	$0.0496600	$0.0413800
2024-07-20	$0.0481100	$0.0481300	$0.0496600	$0.0476300
2024-07-21	$0.0481300	$0.0487300	$0.0496700	$0.0469100
2024-07-22	$0.0487300	$0.0481200	$0.0500	$0.0476200
2024-07-23	$0.0481200	$0.0474200	$0.0499800	$0.0471400
2024-07-24	$0.0474200	$0.0442500	$0.0477900	$0.0438700
2024-07-25	$0.0442500	$0.0429400	$0.0443400	$0.0421300
2024-07-26	$0.0429400	$0.0427300	$0.0453300	$0.0422500
2024-07-27	$0.0427300	$0.0426600	$0.0446800	$0.0420800
2024-07-28	$0.0426600	$0.0433400	$0.0437800	$0.0426500
2024-07-29	$0.0433400	$0.0428100	$0.0444900	$0.0426100
2024-07-30	$0.0428100	$0.0424000	$0.0428500	$0.0420600
2024-07-31	$0.0424000	$0.0408700	$0.0425300	$0.0407900
2024-08-01	$0.0408700	$0.0404900	$0.0417900	$0.0400300
2024-08-02	$0.0404900	$0.0376800	$0.0419400	$0.0367100
2024-08-03	$0.0376800	$0.0368600	$0.0381900	$0.0362300
2024-08-04	$0.0368600	$0.0347500	$0.0371300	$0.0317900
2024-08-05	$0.0347500	$0.0363900	$0.0387500	$0.0289500
2024-08-06	$0.0363900	$0.0386400	$0.0416100	$0.0362600
2024-08-07	$0.0386400	$0.0381200	$0.0410700	$0.0369300
2024-08-08	$0.0381200	$0.0385000	$0.0402100	$0.0366700
2024-08-09	$0.0385000	$0.0373300	$0.0388100	$0.0359900
2024-08-10	$0.0373300	$0.0377000	$0.0382400	$0.0361900
2024-08-11	$0.0377000	$0.0357500	$0.0388700	$0.0355300
2024-08-12	$0.0357500	$0.0361600	$0.0382800	$0.0329100
2024-08-13	$0.0361600	$0.0351300	$0.0390000	$0.0349100
2024-08-14	$0.0351300	$0.0352600	$0.0378500	$0.0343100
2024-08-15	$0.0352600	$0.0362800	$0.0365400	$0.0344000
2024-08-16	$0.0362800	$0.0352800	$0.0363300	$0.0349900
2024-08-17	$0.0352800	$0.0378400	$0.0381400	$0.0350800
2024-08-18	$0.0378400	$0.0367300	$0.0380500	$0.0367100
2024-08-19	$0.0367300	$0.0366200	$0.0373200	$0.0356800
2024-08-20	$0.0366200	$0.0357800	$0.0386200	$0.0332500
2024-08-21	$0.0357800	$0.0338200	$0.0359000	$0.0327800
2024-08-22	$0.0338200	$0.0332700	$0.0343700	$0.0322700
2024-08-23	$0.0332700	$0.0335200	$0.0338000	$0.0321500
2024-08-24	$0.0335200	$0.0337100	$0.0341500	$0.0324700
2024-08-25	$0.0337100	$0.0325100	$0.0348000	$0.0320300
2024-08-26	$0.0325100	$0.0312000	$0.0332400	$0.0311500
2024-08-27	$0.0312000	$0.0308500	$0.0328900	$0.0301600
2024-08-28	$0.0308500	$0.0323000	$0.0333700	$0.0305100
2024-08-29	$0.0323000	$0.0320600	$0.0341600	$0.0314800
2024-08-30	$0.0320600	$0.0325300	$0.0331100	$0.0310400
2024-08-31	$0.0325300	$0.0326400	$0.0331500	$0.0316900
2024-09-01	$0.0326400	$0.0307600	$0.0327200	$0.0307300
2024-09-02	$0.0307600	$0.0310700	$0.0320500	$0.0290700
2024-09-03	$0.0310700	$0.0320600	$0.0336900	$0.0309900
2024-09-04	$0.0320600	$0.0317500	$0.0325000	$0.0306800
2024-09-05	$0.0317500	$0.0305700	$0.0319000	$0.0302200
2024-09-06	$0.0305700	$0.0310500	$0.0344800	$0.0301300
2024-09-07	$0.0310500	$0.0314400	$0.0320700	$0.0302200
2024-09-08	$0.0314400	$0.0310500	$0.0323200	$0.0304600
2024-09-09	$0.0310500	$0.0335800	$0.0338600	$0.0309100
2024-09-10	$0.0335800	$0.0337300	$0.0344100	$0.0325200
2024-09-11	$0.0337300	$0.0351500	$0.0358600	$0.0335000
2024-09-12	$0.0351500	$0.0365200	$0.0374500	$0.0351100
2024-09-13	$0.0365200	$0.0355900	$0.0369800	$0.0339300
2024-09-14	$0.0355900	$0.0353400	$0.0361200	$0.0336100
2024-09-15	$0.0353400	$0.0357000	$0.0367400	$0.0339500
2024-09-16	$0.0357000	$0.0322300	$0.0357500	$0.0315500
2024-09-17	$0.0322300	$0.0331900	$0.0344500	$0.0318300
2024-09-18	$0.0331900	$0.0345900	$0.0345900	$0.0321000
2024-09-19	$0.0345900	$0.0338800	$0.0352300	$0.0333600
2024-09-20	$0.0338800	$0.0333100	$0.0350600	$0.0283200
2024-09-21	$0.0333100	$0.0355400	$0.0362300	$0.0332100
2024-09-22	$0.0355400	$0.0350800	$0.0364700	$0.0349000
2024-09-23	$0.0350800	$0.0344200	$0.0358800	$0.0334500
2024-09-24	$0.0344200	$0.0327800	$0.0348100	$0.0323400
2024-09-25	$0.0327800	$0.0326900	$0.0340000	$0.0325300
2024-09-26	$0.0326900	$0.0330100	$0.0334400	$0.0324800
2024-09-27	$0.0330100	$0.0356700	$0.0361400	$0.0329100
2024-09-28	$0.0356700	$0.0359500	$0.0363800	$0.0356600
2024-09-29	$0.0359500	$0.0361000	$0.0363600	$0.0336600
2024-09-30	$0.0361000	$0.0353000	$0.0362300	$0.0352000

Turg

Paar	Vahetus
STRX/USDT	ascendex
STRX/USDT	bingx
STRX/USDT	bitmart
STRX/USDT	mexc
STRX/USDT	probit

Seotud mündid

Altered State T...

InpulseX

Ton Stars

GYEN

Make America Ba...

Pepe's Dog

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

StrikeX
STRX Coin Values STRX

StrikeX valuesUSD Hind
$ 0.0441

StrikeX BTC Hind
0.00000045

StrikeX 24h turumaht
$ 316,454

StrikeX Turuosa ülempiirid
$ 38,381,670

StrikeX STRX Coin Values STRX

StrikeX valuesUSD Hind $ 0.0441

StrikeX BTC Hind 0.00000045

StrikeX 24h turumaht $ 316,454

StrikeX Turuosa ülempiirid $ 38,381,670

Share StrikeX Price

StrikeX Hind Tabelid

StrikeX Hind Kõrge/Madal hinnatabel

StrikeX Crypto Technology

StrikeX Crypto Market

StrikeX
STRX Coin Values STRX

StrikeX valuesUSD Hind
$ 0.0441

StrikeX BTC Hind
0.00000045

StrikeX 24h turumaht
$ 316,454

StrikeX Turuosa ülempiirid
$ 38,381,670