Stratos - Elada Stratos hinna ja turupiiranguga

Stratos Crypto Coin Rank 925

38,800,874 STOS

24h turumaht

3 BTC

1 H

0.54 %

24 H

2.28 %

7 d

-5.76 %

Täna Stratos USA dollarites on praegu hind 0.5088 USD, ja kui see on muudetud Bitcoin on 0.00000518 BTC. Kogusumma 38,800,874 STOS praegu ringlusse turul. Stratos hinnad muutuvad praegu 2.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Stratos on kaubeldatud Krüptovahetused. Hangi Stratos's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stratos

Sümbol

STOS

Algoritm

N/A

BTC Hind

0.00000518 BTC

BTC Turg

201 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

38,800,874 STOS

0.54 %

24h

2.28 %

-5.76 %

N/A

Veebisait

N/A

STOS Tabelid

STOS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-03	$0.7675000	$0.7865000	$0.7900000	$0.7621000
2024-06-04	$0.7865000	$0.7621000	$0.8035000	$0.7470000
2024-06-05	$0.7621000	$0.9002000	$0.9671000	$0.7528000
2024-06-06	$0.9002000	$0.8676000	$0.9225000	$0.8637000
2024-06-07	$0.8676000	$0.7917000	$0.9034000	$0.7755000
2024-06-08	$0.7917000	$0.8055000	$0.8252000	$0.7744000
2024-06-09	$0.8055000	$0.7871000	$0.8105000	$0.7680000
2024-06-10	$0.7871000	$0.7463000	$0.8085000	$0.7030000
2024-06-11	$0.7463000	$0.7103000	$0.7510000	$0.7059000
2024-06-12	$0.7103000	$0.7308000	$0.7435000	$0.6820000
2024-06-13	$0.7308000	$0.6706000	$0.7308000	$0.6582000
2024-06-14	$0.6706000	$0.6315000	$0.7170000	$0.6214000
2024-06-15	$0.6315000	$0.6264000	$0.6516000	$0.6122000
2024-06-16	$0.6264000	$0.6100000	$0.6371000	$0.5551000
2024-06-17	$0.6100000	$0.6046000	$0.6296000	$0.5805000
2024-06-18	$0.6046000	$0.5603000	$0.6061000	$0.5515000
2024-06-19	$0.5603000	$0.5461000	$0.6149000	$0.5396000
2024-06-20	$0.5461000	$0.5901000	$0.7991000	$0.5336000
2024-06-21	$0.5901000	$0.5707000	$0.5972000	$0.5531000
2024-06-22	$0.5707000	$0.5630000	$0.5784000	$0.5586000
2024-06-23	$0.5630000	$0.5323000	$0.5651000	$0.5294000
2024-06-24	$0.5323000	$0.5516000	$0.5820000	$0.5134000
2024-06-25	$0.5516000	$0.5595000	$0.5742000	$0.5453000
2024-06-26	$0.5595000	$0.5601000	$0.5761000	$0.5539000
2024-06-27	$0.5601000	$0.5499000	$0.5741000	$0.5354000
2024-06-28	$0.5499000	$0.5540000	$0.5610000	$0.5409000
2024-06-29	$0.5540000	$0.5409000	$0.5592000	$0.5342000
2024-06-30	$0.5409000	$0.5605000	$0.5799000	$0.5384000
2024-07-01	$0.5605000	$0.5492000	$0.5847000	$0.5401000
2024-07-02	$0.5492000	$0.5468000	$0.5585000	$0.5333000
2024-07-03	$0.5468000	$0.4920000	$0.5475000	$0.4915000
2024-07-04	$0.4920000	$0.4657000	$0.4957000	$0.4382000
2024-07-05	$0.4657000	$0.4475000	$0.4667000	$0.4226000
2024-07-06	$0.4475000	$0.4660000	$0.5011000	$0.4264000
2024-07-07	$0.4660000	$0.4739000	$0.4984000	$0.4460000
2024-07-08	$0.4739000	$0.4519000	$0.4828000	$0.4516000
2024-07-09	$0.4519000	$0.4570000	$0.4743000	$0.4480000
2024-07-10	$0.4570000	$0.4532000	$0.4853000	$0.4490000
2024-07-11	$0.4532000	$0.4632000	$0.4684000	$0.4508000
2024-07-12	$0.4632000	$0.4650000	$0.4778000	$0.4549000
2024-07-13	$0.4650000	$0.4927000	$0.4981000	$0.4594000
2024-07-14	$0.4927000	$0.4789000	$0.4929000	$0.4727000
2024-07-15	$0.4789000	$0.5007000	$0.5089000	$0.4771000
2024-07-16	$0.5007000	$0.4944000	$0.5133000	$0.4871000
2024-07-17	$0.4944000	$0.4438000	$0.4988000	$0.4336000
2024-07-18	$0.4438000	$0.4468000	$0.4632000	$0.4247000
2024-07-19	$0.4468000	$0.4414000	$0.4474000	$0.4141000
2024-07-20	$0.4414000	$0.4700000	$0.4711000	$0.4345000
2024-07-21	$0.4700000	$0.4762000	$0.5218000	$0.4638000
2024-07-22	$0.4771000	$0.4566000	$0.4652000	$0.4463000
2024-07-23	$0.4607000	$0.4558000	$0.4686000	$0.4502000
2024-07-24	$0.4558000	$0.4456000	$0.4694000	$0.4366000
2024-07-25	$0.4456000	$0.4209000	$0.4460000	$0.4079000
2024-07-26	$0.4209000	$0.4350000	$0.4504000	$0.4210000
2024-07-27	$0.4350000	$0.4362000	$0.4474000	$0.4300000
2024-07-28	$0.4362000	$0.4438000	$0.4632000	$0.4238000
2024-07-29	$0.4438000	$0.4221000	$0.4465000	$0.4125000
2024-07-30	$0.4221000	$0.4204000	$0.4413000	$0.4075000
2024-07-31	$0.4204000	$0.4157000	$0.4316000	$0.4136000
2024-08-01	$0.4157000	$0.4417000	$0.4426000	$0.4138000
2024-08-02	$0.4417000	$0.4025000	$0.4463000	$0.4001000
2024-08-03	$0.4025000	$0.3822000	$0.4074000	$0.3700000
2024-08-04	$0.3822000	$0.3757000	$0.3943000	$0.3504000
2024-08-05	$0.3757000	$0.3932000	$0.3957000	$0.3059000
2024-08-06	$0.3932000	$0.4204000	$0.4473000	$0.3927000
2024-08-07	$0.4204000	$0.3694000	$0.4231000	$0.3613000
2024-08-08	$0.3694000	$0.4143000	$0.4226000	$0.3578000
2024-08-09	$0.4143000	$0.4087000	$0.4305000	$0.4028000
2024-08-10	$0.4087000	$0.3755000	$0.4114000	$0.3692000
2024-08-11	$0.3755000	$0.3605000	$0.3827000	$0.3571000
2024-08-12	$0.3605000	$0.3902000	$0.3966000	$0.3549000
2024-08-13	$0.3902000	$0.3631000	$0.3926000	$0.3572000
2024-08-14	$0.3631000	$0.3503000	$0.3804000	$0.3489000
2024-08-15	$0.3503000	$0.4089000	$0.4662000	$0.3029000
2024-08-16	$0.4089000	$0.3936000	$0.4244000	$0.3820000
2024-08-17	$0.3936000	$0.3894000	$0.4126000	$0.3838000
2024-08-18	$0.3894000	$0.3812000	$0.4018000	$0.3758000
2024-08-19	$0.3812000	$0.3765000	$0.3859000	$0.3664000
2024-08-20	$0.3765000	$0.3817000	$0.4086000	$0.3731000
2024-08-21	$0.3817000	$0.3932000	$0.3944000	$0.3725000
2024-08-22	$0.3932000	$0.3929000	$0.4096000	$0.3840000
2024-08-23	$0.3929000	$0.4156000	$0.4269000	$0.3908000
2024-08-24	$0.4156000	$0.4051000	$0.4236000	$0.3950000
2024-08-25	$0.4051000	$0.3998000	$0.4058000	$0.3903000
2024-08-26	$0.3998000	$0.3952000	$0.4064000	$0.3675000
2024-08-27	$0.3952000	$0.3597000	$0.3996000	$0.3564000
2024-08-28	$0.3597000	$0.3712000	$0.3763000	$0.3550000
2024-08-29	$0.3712000	$0.3655000	$0.3757000	$0.3586000
2024-08-30	$0.3655000	$0.3682000	$0.3729000	$0.3585000
2024-08-31	$0.3682000	$0.3677000	$0.3831000	$0.3545000
2024-09-01	$0.3677000	$0.3527000	$0.3714000	$0.3421000
2024-09-02	$0.3527000	$0.3795000	$0.3844000	$0.3501000
2024-09-03	$0.3795000	$0.3578000	$0.3810000	$0.3568000
2024-09-04	$0.3578000	$0.3591000	$0.3723000	$0.3485000
2024-09-05	$0.3591000	$0.3502000	$0.3623000	$0.3406000
2024-09-06	$0.3502000	$0.3321000	$0.3515000	$0.3239000
2024-09-07	$0.3321000	$0.3342000	$0.3487000	$0.3285000
2024-09-08	$0.3342000	$0.3581000	$0.3717000	$0.3311000
2024-09-09	$0.3581000	$0.3768000	$0.3835000	$0.3564000
2024-09-10	$0.3768000	$0.3953000	$0.3999000	$0.3674000
2024-09-11	$0.3953000	$0.3733000	$0.3970000	$0.3530000
2024-09-12	$0.3733000	$0.3957000	$0.4090000	$0.3701000
2024-09-13	$0.3957000	$0.3978000	$0.4035000	$0.3800000
2024-09-14	$0.3978000	$0.3769000	$0.4019000	$0.3729000
2024-09-15	$0.3769000	$0.3685000	$0.3994000	$0.3601000
2024-09-16	$0.3685000	$0.3755000	$0.3792000	$0.3587000
2024-09-17	$0.3755000	$0.3700000	$0.4020000	$0.3681000
2024-09-18	$0.3700000	$0.3620000	$0.3751000	$0.3463000
2024-09-19	$0.3620000	$0.3974000	$0.4863000	$0.3607000
2024-09-20	$0.3974000	$0.4312000	$0.4517000	$0.3945000
2024-09-21	$0.4312000	$0.4431000	$0.4584000	$0.4298000
2024-09-22	$0.4431000	$0.4340000	$0.4445000	$0.4164000
2024-09-23	$0.4340000	$0.4333000	$0.4682000	$0.4297000
2024-09-24	$0.4333000	$0.4329000	$0.4432000	$0.4098000
2024-09-25	$0.4329000	$0.4222000	$0.4673000	$0.4140000
2024-09-26	$0.4222000	$0.4592000	$0.4703000	$0.4221000
2024-09-27	$0.4592000	$0.5079000	$0.5173000	$0.4469000
2024-09-28	$0.5079000	$0.5064000	$0.5249000	$0.4785000
2024-09-29	$0.5064000	$0.4919000	$0.5247000	$0.4713000
2024-09-30	$0.4857000	$0.4900000	$0.4991000	$0.4754000

Turg

Paar	Vahetus
STOS/USDT	ascendex
STOS/ETH	gateio
STOS/USDT	gateio
STOS/USDT	latoken
STOS/USDT	mexc
STOS/USDT	poloniex
STOS/USDT	xtpub

Seotud mündid

Yield Yak

KeyFi

TFS Token

UwU Lend

FREEdom Coin

Defender Bot

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Stratos
STOS Coin Values STOS

Stratos valuesUSD Hind
$ 0.5088

Stratos BTC Hind
0.00000518

Stratos 24h turumaht
$ 297,341

Stratos Turuosa ülempiirid
$ 19,740,946

Stratos STOS Coin Values STOS

Stratos valuesUSD Hind $ 0.5088

Stratos BTC Hind 0.00000518

Stratos 24h turumaht $ 297,341

Stratos Turuosa ülempiirid $ 19,740,946

Share Stratos Price

Stratos Hind Tabelid

Stratos Hind Kõrge/Madal hinnatabel

Stratos Crypto Technology

Stratos Crypto Market

Stratos
STOS Coin Values STOS

Stratos valuesUSD Hind
$ 0.5088

Stratos BTC Hind
0.00000518

Stratos 24h turumaht
$ 297,341

Stratos Turuosa ülempiirid
$ 19,740,946