STT Coin Values STT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaStatter Network Crypto Coin Rank 942
Veebisait
Valge leht
50,344,589 STT
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Statter Network
Statter Network valuesUSD Hind $ 0.3764
$ 0.3764
Statter Network BTC Hind 0.00000383
0.00000383
Statter Network 24h turumaht $ 23,193,107
$ 23,193,107
Statter Network Turuosa ülempiirid $ 18,948,353
$ 18,948,353
24h turumaht
236 BTC 1 H
25.84 %
24 H
-29.87 %
7 d
-32.31 %
Täna Statter Network USA dollarites on praegu hind
0.3764
USD, ja kui see on muudetud Bitcoin on
0.00000383
BTC. Kogusumma 50,344,589 STT praegu ringlusse turul. Statter Network hinnad muutuvad praegu -29.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.232 M US dollars Statter Network on kaubeldatud Krüptovahetused. Hangi Statter Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Statter Network
Sümbol
STT
Algoritm
BTC Hind
0.00000383 BTC
BTC Turg
193 BTC
BTC 24h Vol
236 BTC
Kokku hangitud münte
50,344,589 STT
1h
25.84 %
24h
-29.87 %
7d
-32.31 %
Twitter
Facebook
Share Statter Network Price
STT Tabelid
Statter Network Hind Tabelid
STT Kõrge/Madal hinnatabel
Statter Network Hind Kõrge/Madal hinnatabel
Historical Data
Statter Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-28 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-11-29 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-11-30 | $1.32 | $1.34 | $1.35 | $1.32 |
| 2023-12-01 | $1.34 | $1.36 | $1.40 | $1.33 |
| 2023-12-02 | $1.36 | $1.37 | $1.37 | $1.35 |
| 2023-12-03 | $1.37 | $1.35 | $1.37 | $1.35 |
| 2023-12-04 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-05 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2023-12-06 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-12-08 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-10 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2023-12-11 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2023-12-12 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2023-12-13 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-14 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-15 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-21 | $1.30 | $1.25 | $1.30 | $1.00 |
| 2023-12-22 | $1.25 | $1.26 | $1.26 | $1.12 |
| 2023-12-23 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2023-12-24 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2023-12-25 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-12-26 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-12-27 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-12-28 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2023-12-29 | $1.25 | $1.24 | $1.25 | $1.16 |
| 2023-12-30 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2023-12-31 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2024-01-01 | $1.22 | $1.22 | $1.22 | $1.15 |
| 2024-01-02 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2024-01-03 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2024-01-04 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2024-01-05 | $1.20 | $1.21 | $1.21 | $1.18 |
| 2024-01-06 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2024-01-07 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-08 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-09 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-10 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-01-11 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-12 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-13 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-01-14 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-01-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-01-16 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2024-01-17 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-01-18 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-01-19 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-01-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-01-21 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-23 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2024-01-24 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2024-01-25 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-01-26 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2024-01-27 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2024-01-28 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2024-01-29 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-01-30 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-01-31 | $1.14 | $1.13 | $1.13 | $1.10 |
| 2024-02-01 | $1.13 | $1.08 | $1.13 | $1.04 |
| 2024-02-02 | $1.08 | $1.09 | $1.10 | $0.8116000 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-06 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-02-08 | $1.07 | $1.40 | $1.40 | $1.07 |
| 2024-02-09 | $1.40 | $1.40 | $1.40 | $1.37 |
| 2024-02-10 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2024-02-11 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2024-02-12 | $1.39 | $0.9173000 | $1.39 | $0.8969000 |
| 2024-02-13 | $0.9173000 | $1.02 | $1.13 | $0.9114000 |
| 2024-02-14 | $1.02 | $1.16 | $1.24 | $0.9010000 |
| 2024-02-15 | $1.16 | $1.00 | $1.28 | $1.00 |
| 2024-02-16 | $1.00 | $1.06 | $1.19 | $1.00 |
| 2024-02-17 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2024-02-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-02-19 | $1.03 | $1.01 | $1.10 | $0.9999000 |
| 2024-02-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2024-02-22 | $1.01 | $1.00 | $1.01 | $0.9944000 |
| 2024-02-23 | $1.00 | $0.9939000 | $1.00 | $0.9849000 |
| 2024-02-24 | $0.9939000 | $0.9895000 | $0.9985000 | $0.9851000 |
| 2024-02-25 | $0.9895000 | $0.9330000 | $0.9897000 | $0.9199000 |
| 2024-02-26 | $0.9330000 | $0.7746000 | $0.9594000 | $0.6229000 |
| 2024-02-27 | $0.7746000 | $0.7982000 | $0.8405000 | $0.7719000 |
| 2024-02-28 | $0.7982000 | $0.7979000 | $0.8206000 | $0.7960000 |
| 2024-02-29 | $0.7979000 | $0.8154000 | $0.8509000 | $0.7963000 |
| 2024-03-01 | $0.8154000 | $0.8132000 | $0.8263000 | $0.8009000 |
| 2024-03-02 | $0.8132000 | $0.8116000 | $0.8217000 | $0.8008000 |
| 2024-03-03 | $0.8116000 | $0.8050000 | $0.8152000 | $0.7997000 |
| 2024-03-04 | $0.8050000 | $0.8051000 | $0.8099000 | $0.7930000 |
| 2024-03-05 | $0.8051000 | $0.8051000 | $0.8196000 | $0.7996000 |
| 2024-03-06 | $0.8051000 | $0.8036000 | $0.8121000 | $0.7885000 |
| 2024-03-07 | $0.8036000 | $0.7963000 | $0.8063000 | $0.7908000 |
| 2024-03-08 | $0.7963000 | $0.7974000 | $0.8039000 | $0.7864000 |
| 2024-03-09 | $0.7974000 | $0.7730000 | $0.7985000 | $0.7696000 |
| 2024-03-10 | $0.7730000 | $0.7637000 | $0.7780000 | $0.7608000 |
| 2024-03-11 | $0.7637000 | $0.7555000 | $0.7669000 | $0.7493000 |
| 2024-03-12 | $0.7555000 | $0.7584000 | $0.7657000 | $0.7497000 |
| 2024-03-13 | $0.7584000 | $0.7597000 | $0.7715000 | $0.7396000 |
| 2024-03-14 | $0.7597000 | $0.7446000 | $0.7620000 | $0.7401000 |
| 2024-03-15 | $0.7446000 | $0.8315000 | $0.8449000 | $0.7202000 |
| 2024-03-16 | $0.8315000 | $0.9905000 | $1.00 | $0.8279000 |
| 2024-03-17 | $0.9905000 | $1.01 | $1.08 | $0.9792000 |
| 2024-03-18 | $1.01 | $1.08 | $1.09 | $0.9998000 |
| 2024-03-19 | $1.08 | $1.24 | $1.30 | $1.08 |
| 2024-03-20 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2024-03-21 | $1.22 | $1.22 | $1.25 | $1.18 |
| 2024-03-22 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-03-23 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-03-24 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2024-03-25 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2024-03-26 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2024-03-27 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2024-03-28 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-03-29 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2024-03-30 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-03-31 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-04-01 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2024-04-02 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2024-04-03 | $1.22 | $1.20 | $1.23 | $1.16 |
| 2024-04-04 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2024-04-05 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-04-06 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2024-04-07 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-04-08 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2024-04-09 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2024-04-10 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2024-04-11 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2024-04-12 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2024-04-13 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2024-04-14 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2024-04-15 | $1.05 | $0.9657000 | $1.05 | $0.0154000 |
| 2024-04-16 | $0.9657000 | $0.9020000 | $0.9675000 | $0.9010000 |
| 2024-04-17 | $0.9020000 | $0.9034000 | $0.9247000 | $0.8985000 |
| 2024-04-18 | $0.9034000 | $0.9052000 | $0.9119000 | $0.8973000 |
| 2024-04-19 | $0.9052000 | $0.8863000 | $0.9059000 | $0.8385000 |
| 2024-04-20 | $0.8863000 | $0.8841000 | $0.8959000 | $0.8791000 |
| 2024-04-21 | $0.8841000 | $0.8919000 | $0.9009000 | $0.8700000 |
| 2024-04-22 | $0.8919000 | $0.8704000 | $0.8946000 | $0.8500000 |
| 2024-04-23 | $0.8704000 | $0.8681000 | $0.8908000 | $0.8562000 |
| 2024-04-24 | $0.8681000 | $0.8642000 | $0.8765000 | $0.8508000 |
| 2024-04-25 | $0.8642000 | $0.8850000 | $0.8920000 | $0.8598000 |
| 2024-04-26 | $0.8850000 | $1.03 | $1.19 | $0.8835000 |
| 2024-04-27 | $1.03 | $0.9872000 | $1.05 | $0.8507000 |
| 2024-04-28 | $0.9872000 | $1.01 | $1.03 | $0.9841000 |
| 2024-04-29 | $1.01 | $1.00 | $1.01 | $0.9897000 |
| 2024-04-30 | $1.00 | $0.9762000 | $1.06 | $0.9728000 |
| 2024-05-01 | $0.9762000 | $0.9781000 | $0.9913000 | $0.9513000 |
| 2024-05-02 | $0.9781000 | $0.9811000 | $0.9945000 | $0.9648000 |
| 2024-05-03 | $0.9811000 | $0.9852000 | $0.9970000 | $0.9620000 |
| 2024-05-04 | $0.9852000 | $0.9670000 | $0.9900000 | $0.9623000 |
| 2024-05-05 | $0.9670000 | $0.9540000 | $0.9890000 | $0.9501000 |
| 2024-05-06 | $0.9540000 | $0.9613000 | $0.9757000 | $0.9300000 |
| 2024-05-07 | $0.9613000 | $0.9525000 | $0.9659000 | $0.9435000 |
| 2024-05-08 | $0.9525000 | $0.9260000 | $0.9558000 | $0.9247000 |
| 2024-05-09 | $0.9260000 | $0.8997000 | $0.9321000 | $0.8836000 |
| 2024-05-10 | $0.8997000 | $0.9078000 | $0.9170000 | $0.8884000 |
| 2024-05-11 | $0.9078000 | $0.9075000 | $0.9137000 | $0.8936000 |
| 2024-05-12 | $0.9075000 | $0.9081000 | $0.9146000 | $0.8960000 |
| 2024-05-13 | $0.9081000 | $0.9010000 | $0.9120000 | $0.9009000 |
| 2024-05-14 | $0.9010000 | $0.9013000 | $0.9036000 | $0.8796000 |
| 2024-05-15 | $0.9013000 | $0.9036000 | $0.9059000 | $0.8710000 |
| 2024-05-16 | $0.9036000 | $0.8944000 | $0.9036000 | $0.8760000 |
| 2024-05-17 | $0.8944000 | $0.8857000 | $0.8987000 | $0.8836000 |
| 2024-05-18 | $0.8857000 | $0.8794000 | $0.8890000 | $0.8685000 |
| 2024-05-19 | $0.8794000 | $0.8786000 | $0.8845000 | $0.8649000 |
| 2024-05-20 | $0.8786000 | $0.8633000 | $0.8789000 | $0.8462000 |
| 2024-05-21 | $0.8633000 | $0.8531000 | $0.8691000 | $0.8346000 |
| 2024-05-22 | $0.8531000 | $0.8601000 | $0.8613000 | $0.8401000 |
| 2024-05-23 | $0.8601000 | $0.8441000 | $0.8604000 | $0.8333000 |
| 2024-05-24 | $0.8441000 | $0.8824000 | $0.8919000 | $0.8307000 |
| 2024-05-25 | $0.8824000 | $0.9097000 | $0.9202000 | $0.8823000 |
| 2024-05-26 | $0.9097000 | $0.8740000 | $0.9114000 | $0.8660000 |
| 2024-05-27 | $0.8740000 | $0.8521000 | $0.8934000 | $0.8439000 |
| 2024-05-28 | $0.8521000 | $0.8171000 | $0.8524000 | $0.8090000 |
| 2024-05-29 | $0.8171000 | $0.8209000 | $0.8310000 | $0.8092000 |
| 2024-05-30 | $0.8209000 | $0.7329000 | $0.8319000 | $0.7069000 |
| 2024-05-31 | $0.7329000 | $0.8185000 | $0.8188000 | $0.6912000 |
| 2024-06-01 | $0.8185000 | $0.8512000 | $0.8580000 | $0.8023000 |
| 2024-06-02 | $0.8512000 | $0.8447000 | $0.8523000 | $0.8320000 |
| 2024-06-03 | $0.8447000 | $0.8264000 | $0.8474000 | $0.8100000 |
| 2024-06-04 | $0.8264000 | $0.8209000 | $0.8352000 | $0.8123000 |
| 2024-06-05 | $0.8209000 | $0.8065000 | $0.8247000 | $0.8003000 |
| 2024-06-06 | $0.8065000 | $0.8161000 | $0.8311000 | $0.8020000 |
| 2024-06-07 | $0.8161000 | $0.8004000 | $0.8200000 | $0.7900000 |
| 2024-06-08 | $0.8004000 | $0.8144000 | $0.8166000 | $0.7715000 |
| 2024-06-09 | $0.8144000 | $0.7893000 | $0.8148000 | $0.7770000 |
| 2024-06-10 | $0.7893000 | $0.7895000 | $0.8004000 | $0.7802000 |
| 2024-06-11 | $0.7895000 | $0.7816000 | $0.7947000 | $0.7704000 |
| 2024-06-12 | $0.7816000 | $0.7575000 | $0.7816000 | $0.7447000 |
| 2024-06-13 | $0.7575000 | $0.7562000 | $0.7737000 | $0.7453000 |
| 2024-06-14 | $0.7562000 | $0.7320000 | $0.7609000 | $0.7319000 |
| 2024-06-15 | $0.7320000 | $0.7380000 | $0.7455000 | $0.7125000 |
| 2024-06-16 | $0.7380000 | $0.7277000 | $0.7402000 | $0.7170000 |
| 2024-06-17 | $0.7277000 | $0.7174000 | $0.7298000 | $0.7115000 |
| 2024-06-18 | $0.7174000 | $0.7124000 | $0.7279000 | $0.7014000 |
| 2024-06-19 | $0.7124000 | $0.6967000 | $0.7129000 | $0.6890000 |
| 2024-06-20 | $0.6967000 | $0.6381000 | $0.6980000 | $0.6197000 |
| 2024-06-21 | $0.6381000 | $0.6623000 | $0.6841000 | $0.5882000 |
| 2024-06-22 | $0.6623000 | $0.6629000 | $0.6777000 | $0.6501000 |
| 2024-06-23 | $0.6629000 | $0.6404000 | $0.6634000 | $0.6335000 |
| 2024-06-24 | $0.6404000 | $0.6119000 | $0.6416000 | $0.6050000 |
| 2024-06-25 | $0.6119000 | $0.6039000 | $0.6167000 | $0.6001000 |
| 2024-06-26 | $0.6039000 | $0.5962000 | $0.6038000 | $0.5870000 |
| 2024-06-27 | $0.5962000 | $0.5726000 | $0.5976000 | $0.5680000 |
| 2024-06-28 | $0.5726000 | $0.5640000 | $0.5868000 | $0.5579000 |
| 2024-06-29 | $0.5640000 | $0.5383000 | $0.5658000 | $0.5365000 |
| 2024-06-30 | $0.5383000 | $0.5220000 | $0.5385000 | $0.5157000 |
| 2024-07-01 | $0.5220000 | $0.4979000 | $0.5228000 | $0.4973000 |
| 2024-07-02 | $0.4979000 | $0.4774000 | $0.5033000 | $0.4720000 |
| 2024-07-03 | $0.4774000 | $0.4026000 | $0.4777000 | $0.4020000 |
| 2024-07-04 | $0.4026000 | $0.4499000 | $0.4549000 | $0.4022000 |
| 2024-07-05 | $0.4499000 | $0.4371000 | $0.4504000 | $0.4251000 |
| 2024-07-06 | $0.4371000 | $0.4468000 | $0.4478000 | $0.4331000 |
| 2024-07-07 | $0.4468000 | $0.4992000 | $0.5040000 | $0.4464000 |
| 2024-07-08 | $0.4992000 | $0.5227000 | $0.5266000 | $0.4650000 |
| 2024-07-09 | $0.5227000 | $0.5287000 | $0.5354000 | $0.5118000 |
| 2024-07-10 | $0.5287000 | $0.4997000 | $0.5334000 | $0.4959000 |
| 2024-07-11 | $0.4997000 | $0.4774000 | $0.5040000 | $0.4642000 |
| 2024-07-12 | $0.4774000 | $0.4709000 | $0.4824000 | $0.4683000 |
| 2024-07-13 | $0.4709000 | $0.4761000 | $0.4788000 | $0.4683000 |
| 2024-07-14 | $0.4761000 | $0.4735000 | $0.4780000 | $0.4711000 |
| 2024-07-15 | $0.4735000 | $0.4765000 | $0.4811000 | $0.4556000 |
| 2024-07-16 | $0.4765000 | $0.6083000 | $0.7219000 | $0.4655000 |
| 2024-07-17 | $0.6083000 | $0.6515000 | $0.6567000 | $0.5832000 |
| 2024-07-18 | $0.6515000 | $0.6669000 | $0.6765000 | $0.6479000 |
| 2024-07-19 | $0.6669000 | $0.6795000 | $0.6861000 | $0.6629000 |
| 2024-07-20 | $0.6795000 | $0.5655000 | $0.6814000 | $0.5639000 |
| 2024-07-21 | $0.5655000 | $0.5756000 | $0.6306000 | $0.5341000 |
| 2024-07-22 | $0.5756000 | $0.6140000 | $0.6259000 | $0.5754000 |
| 2024-07-23 | $0.6140000 | $0.5932000 | $0.6150000 | $0.5834000 |
| 2024-07-24 | $0.5932000 | $0.5817000 | $0.6049000 | $0.5814000 |
| 2024-07-25 | $0.5817000 | $0.5697000 | $0.5833000 | $0.5440000 |
| 2024-07-26 | $0.5697000 | $0.5781000 | $0.5941000 | $0.5653000 |
| 2024-07-27 | $0.5781000 | $0.5684000 | $0.5792000 | $0.5572000 |
| 2024-07-28 | $0.5684000 | $0.5590000 | $0.5704000 | $0.5562000 |
| 2024-07-29 | $0.5590000 | $0.5609000 | $0.5664000 | $0.5527000 |
| 2024-07-30 | $0.5609000 | $0.5734000 | $0.5859000 | $0.5579000 |
| 2024-07-31 | $0.5734000 | $0.5662000 | $0.5966000 | $0.5630000 |
| 2024-08-01 | $0.5662000 | $0.5555000 | $0.5698000 | $0.5552000 |
| 2024-08-02 | $0.5555000 | $0.5570000 | $0.5679000 | $0.5544000 |
| 2024-08-03 | $0.5570000 | $0.5490000 | $0.5576000 | $0.5387000 |
| 2024-08-04 | $0.5490000 | $0.6176000 | $0.7765000 | $0.5483000 |
| 2024-08-05 | $0.6176000 | $0.6298000 | $0.6914000 | $0.6002000 |
| 2024-08-06 | $0.6298000 | $0.6646000 | $0.6855000 | $0.6287000 |
| 2024-08-07 | $0.6646000 | $0.6779000 | $0.6847000 | $0.6426000 |
| 2024-08-08 | $0.6779000 | $0.6233000 | $0.6784000 | $0.6087000 |
| 2024-08-09 | $0.6233000 | $0.6246000 | $0.6536000 | $0.6108000 |
| 2024-08-10 | $0.6246000 | $0.5862000 | $0.6298000 | $0.5856000 |
| 2024-08-11 | $0.5862000 | $0.5642000 | $0.5862000 | $0.5208000 |
| 2024-08-12 | $0.5642000 | $0.5627000 | $0.5769000 | $0.5535000 |
| 2024-08-13 | $0.5627000 | $0.5261000 | $0.5636000 | $0.5073000 |
| 2024-08-14 | $0.5261000 | $0.5146000 | $0.5268000 | $0.5076000 |
| 2024-08-15 | $0.5146000 | $0.5069000 | $0.5163000 | $0.5021000 |
| 2024-08-16 | $0.5069000 | $0.5044000 | $0.5136000 | $0.4998000 |
| 2024-08-17 | $0.5044000 | $0.5049000 | $0.5102000 | $0.4999000 |
| 2024-08-18 | $0.5049000 | $0.5004000 | $0.5059000 | $0.5002000 |
| 2024-08-19 | $0.5004000 | $0.4875000 | $0.5008000 | $0.4743000 |
| 2024-08-20 | $0.4875000 | $0.4522000 | $0.4884000 | $0.4502000 |
| 2024-08-21 | $0.4522000 | $0.4563000 | $0.4598000 | $0.4499000 |
| 2024-08-22 | $0.4563000 | $0.4677000 | $0.4687000 | $0.4509000 |
| 2024-08-23 | $0.4677000 | $0.4701000 | $0.4967000 | $0.4657000 |
| 2024-08-24 | $0.4701000 | $0.4785000 | $0.4796000 | $0.4689000 |
| 2024-08-25 | $0.4785000 | $0.4769000 | $0.4797000 | $0.4677000 |
| 2024-08-26 | $0.4769000 | $0.4688000 | $0.4863000 | $0.4672000 |
| 2024-08-27 | $0.4688000 | $0.4565000 | $0.4857000 | $0.4517000 |
| 2024-08-28 | $0.4565000 | $0.5026000 | $0.5149000 | $0.4538000 |
| 2024-08-29 | $0.5026000 | $0.5194000 | $0.5403000 | $0.4991000 |
| 2024-08-30 | $0.5194000 | $0.5139000 | $0.5245000 | $0.5020000 |
| 2024-08-31 | $0.5139000 | $0.5014000 | $0.5147000 | $0.4904000 |
| 2024-09-01 | $0.5014000 | $0.5028000 | $0.5110000 | $0.4917000 |
| 2024-09-02 | $0.5028000 | $0.4858000 | $0.5042000 | $0.4611000 |
| 2024-09-03 | $0.4858000 | $0.4807000 | $0.4868000 | $0.4702000 |
| 2024-09-04 | $0.4807000 | $0.4673000 | $0.4810000 | $0.4600000 |
| 2024-09-05 | $0.4673000 | $0.4546000 | $0.4743000 | $0.4510000 |
| 2024-09-06 | $0.4546000 | $0.4487000 | $0.4560000 | $0.4278000 |
| 2024-09-07 | $0.4487000 | $0.4318000 | $0.4523000 | $0.4213000 |
| 2024-09-08 | $0.4318000 | $0.4122000 | $0.4398000 | $0.3914000 |
| 2024-09-09 | $0.4122000 | $0.4084000 | $0.4221000 | $0.3877000 |
| 2024-09-10 | $0.4084000 | $0.4033000 | $0.4091000 | $0.3984000 |
| 2024-09-11 | $0.4033000 | $0.3993000 | $0.4062000 | $0.3924000 |
| 2024-09-12 | $0.3993000 | $0.3966000 | $0.4039000 | $0.3915000 |
| 2024-09-13 | $0.3966000 | $0.4049000 | $0.4157000 | $0.3967000 |
| 2024-09-14 | $0.4049000 | $0.4004000 | $0.4427000 | $0.3831000 |
| 2024-09-15 | $0.4004000 | $0.4020000 | $0.4099000 | $0.3964000 |
| 2024-09-16 | $0.4020000 | $0.3970000 | $0.4029000 | $0.3906000 |
| 2024-09-17 | $0.3970000 | $0.4001000 | $0.4036000 | $0.3907000 |
| 2024-09-18 | $0.4001000 | $0.3921000 | $0.4190000 | $0.3881000 |
| 2024-09-19 | $0.3921000 | $0.3613000 | $0.3933000 | $0.3458000 |
| 2024-09-20 | $0.3613000 | $0.3456000 | $0.3673000 | $0.3310000 |
| 2024-09-21 | $0.3456000 | $0.3164000 | $0.3469000 | $0.3086000 |
| 2024-09-22 | $0.3164000 | $0.3345000 | $0.3433000 | $0.2994000 |
| 2024-09-23 | $0.3345000 | $0.3295000 | $0.3349000 | $0.3249000 |
| 2024-09-24 | $0.3295000 | $0.3301000 | $0.3340000 | $0.3256000 |
| 2024-09-25 | $0.3301000 | $0.3702000 | $0.3952000 | $0.3283000 |
| 2024-09-26 | $0.3702000 | $0.3864000 | $0.3893000 | $0.3641000 |
| 2024-09-27 | $0.3864000 | $0.3858000 | $0.3928000 | $0.3808000 |
| 2024-09-28 | $0.3858000 | $0.3576000 | $0.3861000 | $0.3501000 |
| 2024-09-29 | $0.3576000 | $0.3579000 | $0.3701000 | $0.3464000 |
| 2024-09-30 | $0.3579000 | $0.3566000 | $0.3630000 | $0.3533000 |
Turg
Statter Network Crypto Market
| Paar | Vahetus |
|---|---|
| STT/USDT | gateio |
| STT/USDT | huobipro |
| STT/USDT | poloniex |
Description
Statter Network Crypto ICO Description
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) and collect rental fees, lease-fees, service-fees.
Tehnoloogia
Statter Network Crypto Technology
Sorry, detailed technology about Statter Network is not currently available
Funktsioonid
Statter Network Crypto Features
Sorry, detailed features about Statter Network is not currently available
ICO Status
Statter Network ICO Details
ICO staatus
Ongoing
Tokenite varu
1200000000
Algus
2018-06-20
Lõpp
2018-07-25
Varu tõstetud (BTC)
21,722,358 USD
Varu tõstetud (USD)
21722358
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
SE
ICO jurisdiktsioon
Germany
Õigusnõustajad
Badura Rechtsanwälte München
Valge leht
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) on the virtual world and collect rental fees, lease-fees, service-fees.
Team:
- Christian Daudert: Managing Director, CEO.
- Marc O. Kneifel: CTO, Member of the Board.
- Rolf Elgeti: Member of the Board of Directors.
- Marthe Wolbring: Member of the Board of Directors.
- Prof. Dr. Clemens Skibicki: Member of the Board of Directors.
- Rainer Hjort: COO.
Staramba will be holding its ICO on the 20th of June, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 720,000,000 tokens available, for 0.1 USD each during the offering. The ICO funding target is 35,000,000 USD and is expected to end on the 25th of July, 2018.
Token Reserve Split (40%):
- 10% Referrals and Airdrops;
- 7% Team;
- 23% Bisdeev Ecosystem;
Staramba ICO will feature airdrops.
Bonus Structure:
- 0.07 USD - June 20th 1 PM CET - June 27th 1 PM CET;
- 0.08 USD - June 27th 1 PM CET - July 4th 1 PM CET;
- 0.09 USD - July 4th 1 PM CET - July 11th 1 PM CET;
- 0.10 USD - July 11th 1 PM CET - July 25th 1 PM CET;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine