STT Coin Values STT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaStamen Tellus Token Crypto Coin Rank 4916
Veebisait
Valge leht
N/A
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stamen Tellus Token
Stamen Tellus Token valuesUSD Hind $ 0.0002
$ 0.0002
Stamen Tellus Token BTC Hind 0.84258939
0.84258939
Stamen Tellus Token 24h turumaht $ 8,556
$ 8,556
Stamen Tellus Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
29,425,285 BTC 1 H
-0.06 %
24 H
15.54 %
7 d
127.03 %
Täna Stamen Tellus Token USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.84258939
BTC. Kogusumma N/A praegu ringlusse turul. Stamen Tellus Token hinnad muutuvad praegu 15.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Stamen Tellus Token on kaubeldatud Krüptovahetused. Hangi Stamen Tellus Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stamen Tellus Token
Sümbol
STT
Algoritm
BTC Hind
0.84258939 BTC
BTC Turg
0 BTC
BTC 24h Vol
29,425,285 BTC
Kokku hangitud münte
0 STT
1h
-0.06 %
24h
15.54 %
7d
127.03 %
Twitter
Facebook
Share Stamen Tellus Token Price
STT Tabelid
Stamen Tellus Token Hind Tabelid
STT Kõrge/Madal hinnatabel
Stamen Tellus Token Hind Kõrge/Madal hinnatabel
Historical Data
Stamen Tellus Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-28 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-11-29 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-11-30 | $1.32 | $1.34 | $1.35 | $1.32 |
| 2023-12-01 | $1.34 | $1.36 | $1.40 | $1.33 |
| 2023-12-02 | $1.36 | $1.37 | $1.37 | $1.35 |
| 2023-12-03 | $1.37 | $1.35 | $1.37 | $1.35 |
| 2023-12-04 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-05 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2023-12-06 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-12-08 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-10 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2023-12-11 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2023-12-12 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2023-12-13 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-14 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-15 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-21 | $1.30 | $1.25 | $1.30 | $1.00 |
| 2023-12-22 | $1.25 | $1.26 | $1.26 | $1.12 |
| 2023-12-23 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2023-12-24 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2023-12-25 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-12-26 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-12-27 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-12-28 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2023-12-29 | $1.25 | $1.24 | $1.25 | $1.16 |
| 2023-12-30 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2023-12-31 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2024-01-01 | $1.22 | $1.22 | $1.22 | $1.15 |
| 2024-01-02 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2024-01-03 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2024-01-04 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2024-01-05 | $1.20 | $1.21 | $1.21 | $1.18 |
| 2024-01-06 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2024-01-07 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-08 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-09 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-10 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-01-11 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-12 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-13 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-01-14 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-01-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-01-16 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2024-01-17 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-01-18 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-01-19 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-01-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-01-21 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-23 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2024-01-24 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2024-01-25 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-01-26 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2024-01-27 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2024-01-28 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2024-01-29 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-01-30 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-01-31 | $1.14 | $1.13 | $1.13 | $1.10 |
| 2024-02-01 | $1.13 | $1.08 | $1.13 | $1.04 |
| 2024-02-02 | $1.08 | $1.09 | $1.10 | $0.8116000 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-06 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-02-08 | $1.07 | $1.40 | $1.40 | $1.07 |
| 2024-02-09 | $1.40 | $1.40 | $1.40 | $1.37 |
| 2024-02-10 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2024-02-11 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2024-02-12 | $1.39 | $0.9173000 | $1.39 | $0.8969000 |
| 2024-02-13 | $0.9173000 | $1.02 | $1.13 | $0.9114000 |
| 2024-02-14 | $1.02 | $1.16 | $1.24 | $0.9010000 |
| 2024-02-15 | $1.16 | $1.00 | $1.28 | $1.00 |
| 2024-02-16 | $1.00 | $1.06 | $1.19 | $1.00 |
| 2024-02-17 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2024-02-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-02-19 | $1.03 | $1.01 | $1.10 | $0.9999000 |
| 2024-02-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2024-02-22 | $1.01 | $1.00 | $1.01 | $0.9944000 |
| 2024-02-23 | $1.00 | $0.9939000 | $1.00 | $0.9849000 |
| 2024-02-24 | $0.9939000 | $0.9895000 | $0.9985000 | $0.9851000 |
| 2024-02-25 | $0.9895000 | $0.9330000 | $0.9897000 | $0.9199000 |
| 2024-02-26 | $0.9330000 | $0.7746000 | $0.9594000 | $0.6229000 |
| 2024-02-27 | $0.7746000 | $0.7982000 | $0.8405000 | $0.7719000 |
| 2024-02-28 | $0.7982000 | $0.7979000 | $0.8206000 | $0.7960000 |
| 2024-02-29 | $0.7979000 | $0.8154000 | $0.8509000 | $0.7963000 |
| 2024-03-01 | $0.8154000 | $0.8132000 | $0.8263000 | $0.8009000 |
| 2024-03-02 | $0.8132000 | $0.8116000 | $0.8217000 | $0.8008000 |
| 2024-03-03 | $0.8116000 | $0.8050000 | $0.8152000 | $0.7997000 |
| 2024-03-04 | $0.8050000 | $0.8051000 | $0.8099000 | $0.7930000 |
| 2024-03-05 | $0.8051000 | $0.8051000 | $0.8196000 | $0.7996000 |
| 2024-03-06 | $0.8051000 | $0.8036000 | $0.8121000 | $0.7885000 |
| 2024-03-07 | $0.8036000 | $0.7963000 | $0.8063000 | $0.7908000 |
| 2024-03-08 | $0.7963000 | $0.7974000 | $0.8039000 | $0.7864000 |
| 2024-03-09 | $0.7974000 | $0.7730000 | $0.7985000 | $0.7696000 |
| 2024-03-10 | $0.7730000 | $0.7637000 | $0.7780000 | $0.7608000 |
| 2024-03-11 | $0.7637000 | $0.7555000 | $0.7669000 | $0.7493000 |
| 2024-03-12 | $0.7555000 | $0.7584000 | $0.7657000 | $0.7497000 |
| 2024-03-13 | $0.7584000 | $0.7597000 | $0.7715000 | $0.7396000 |
| 2024-03-14 | $0.7597000 | $0.7446000 | $0.7620000 | $0.7401000 |
| 2024-03-15 | $0.7446000 | $0.8315000 | $0.8449000 | $0.7202000 |
| 2024-03-16 | $0.8315000 | $0.9905000 | $1.00 | $0.8279000 |
| 2024-03-17 | $0.9905000 | $1.01 | $1.08 | $0.9792000 |
| 2024-03-18 | $1.01 | $1.08 | $1.09 | $0.9998000 |
| 2024-03-19 | $1.08 | $1.24 | $1.30 | $1.08 |
| 2024-03-20 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2024-03-21 | $1.22 | $1.22 | $1.25 | $1.18 |
| 2024-03-22 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-03-23 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-03-24 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2024-03-25 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2024-03-26 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2024-03-27 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2024-03-28 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-03-29 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2024-03-30 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-03-31 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-04-01 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2024-04-02 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2024-04-03 | $1.22 | $1.20 | $1.23 | $1.16 |
| 2024-04-04 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2024-04-05 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-04-06 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2024-04-07 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-04-08 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2024-04-09 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2024-04-10 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2024-04-11 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2024-04-12 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2024-04-13 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2024-04-14 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2024-04-15 | $1.05 | $0.9657000 | $1.05 | $0.0154000 |
| 2024-04-16 | $0.9657000 | $0.9020000 | $0.9675000 | $0.9010000 |
| 2024-04-17 | $0.9020000 | $0.9034000 | $0.9247000 | $0.8985000 |
| 2024-04-18 | $0.9034000 | $0.9052000 | $0.9119000 | $0.8973000 |
| 2024-04-19 | $0.9052000 | $0.8863000 | $0.9059000 | $0.8385000 |
| 2024-04-20 | $0.8863000 | $0.8841000 | $0.8959000 | $0.8791000 |
| 2024-04-21 | $0.8841000 | $0.8919000 | $0.9009000 | $0.8700000 |
| 2024-04-22 | $0.8919000 | $0.8704000 | $0.8946000 | $0.8500000 |
| 2024-04-23 | $0.8704000 | $0.8681000 | $0.8908000 | $0.8562000 |
| 2024-04-24 | $0.8681000 | $0.8642000 | $0.8765000 | $0.8508000 |
| 2024-04-25 | $0.8642000 | $0.8850000 | $0.8920000 | $0.8598000 |
| 2024-04-26 | $0.8850000 | $1.03 | $1.19 | $0.8835000 |
| 2024-04-27 | $1.03 | $0.9872000 | $1.05 | $0.8507000 |
| 2024-04-28 | $0.9872000 | $1.01 | $1.03 | $0.9841000 |
| 2024-04-29 | $1.01 | $1.00 | $1.01 | $0.9897000 |
| 2024-04-30 | $1.00 | $0.9762000 | $1.06 | $0.9728000 |
| 2024-05-01 | $0.9762000 | $0.9781000 | $0.9913000 | $0.9513000 |
| 2024-05-02 | $0.9781000 | $0.9811000 | $0.9945000 | $0.9648000 |
| 2024-05-03 | $0.9811000 | $0.9852000 | $0.9970000 | $0.9620000 |
| 2024-05-04 | $0.9852000 | $0.9670000 | $0.9900000 | $0.9623000 |
| 2024-05-05 | $0.9670000 | $0.9540000 | $0.9890000 | $0.9501000 |
| 2024-05-06 | $0.9540000 | $0.9613000 | $0.9757000 | $0.9300000 |
| 2024-05-07 | $0.9613000 | $0.9525000 | $0.9659000 | $0.9435000 |
| 2024-05-08 | $0.9525000 | $0.9260000 | $0.9558000 | $0.9247000 |
| 2024-05-09 | $0.9260000 | $0.8997000 | $0.9321000 | $0.8836000 |
| 2024-05-10 | $0.8997000 | $0.9078000 | $0.9170000 | $0.8884000 |
| 2024-05-11 | $0.9078000 | $0.9075000 | $0.9137000 | $0.8936000 |
| 2024-05-12 | $0.9075000 | $0.9081000 | $0.9146000 | $0.8960000 |
| 2024-05-13 | $0.9081000 | $0.9010000 | $0.9120000 | $0.9009000 |
| 2024-05-14 | $0.9010000 | $0.9013000 | $0.9036000 | $0.8796000 |
| 2024-05-15 | $0.9013000 | $0.9036000 | $0.9059000 | $0.8710000 |
| 2024-05-16 | $0.9036000 | $0.8944000 | $0.9036000 | $0.8760000 |
| 2024-05-17 | $0.8944000 | $0.8857000 | $0.8987000 | $0.8836000 |
| 2024-05-18 | $0.8857000 | $0.8794000 | $0.8890000 | $0.8685000 |
| 2024-05-19 | $0.8794000 | $0.8786000 | $0.8845000 | $0.8649000 |
| 2024-05-20 | $0.8786000 | $0.8633000 | $0.8789000 | $0.8462000 |
| 2024-05-21 | $0.8633000 | $0.8531000 | $0.8691000 | $0.8346000 |
| 2024-05-22 | $0.8531000 | $0.8601000 | $0.8613000 | $0.8401000 |
| 2024-05-23 | $0.8601000 | $0.8441000 | $0.8604000 | $0.8333000 |
| 2024-05-24 | $0.8441000 | $0.8824000 | $0.8919000 | $0.8307000 |
| 2024-05-25 | $0.8824000 | $0.9097000 | $0.9202000 | $0.8823000 |
| 2024-05-26 | $0.9097000 | $0.8740000 | $0.9114000 | $0.8660000 |
| 2024-05-27 | $0.8740000 | $0.8521000 | $0.8934000 | $0.8439000 |
| 2024-05-28 | $0.8521000 | $0.8171000 | $0.8524000 | $0.8090000 |
| 2024-05-29 | $0.8171000 | $0.8209000 | $0.8310000 | $0.8092000 |
| 2024-05-30 | $0.8209000 | $0.7329000 | $0.8319000 | $0.7069000 |
| 2024-05-31 | $0.7329000 | $0.8185000 | $0.8188000 | $0.6912000 |
| 2024-06-01 | $0.8185000 | $0.8512000 | $0.8580000 | $0.8023000 |
| 2024-06-02 | $0.8512000 | $0.8447000 | $0.8523000 | $0.8320000 |
| 2024-06-03 | $0.8447000 | $0.8264000 | $0.8474000 | $0.8100000 |
| 2024-06-04 | $0.8264000 | $0.8209000 | $0.8352000 | $0.8123000 |
| 2024-06-05 | $0.8209000 | $0.8065000 | $0.8247000 | $0.8003000 |
| 2024-06-06 | $0.8065000 | $0.8161000 | $0.8311000 | $0.8020000 |
| 2024-06-07 | $0.8161000 | $0.8004000 | $0.8200000 | $0.7900000 |
| 2024-06-08 | $0.8004000 | $0.8144000 | $0.8166000 | $0.7715000 |
| 2024-06-09 | $0.8144000 | $0.7893000 | $0.8148000 | $0.7770000 |
| 2024-06-10 | $0.7893000 | $0.7895000 | $0.8004000 | $0.7802000 |
| 2024-06-11 | $0.7895000 | $0.7816000 | $0.7947000 | $0.7704000 |
| 2024-06-12 | $0.7816000 | $0.7575000 | $0.7816000 | $0.7447000 |
| 2024-06-13 | $0.7575000 | $0.7562000 | $0.7737000 | $0.7453000 |
| 2024-06-14 | $0.7562000 | $0.7320000 | $0.7609000 | $0.7319000 |
| 2024-06-15 | $0.7320000 | $0.7380000 | $0.7455000 | $0.7125000 |
| 2024-06-16 | $0.7380000 | $0.7277000 | $0.7402000 | $0.7170000 |
| 2024-06-17 | $0.7277000 | $0.7174000 | $0.7298000 | $0.7115000 |
| 2024-06-18 | $0.7174000 | $0.7124000 | $0.7279000 | $0.7014000 |
| 2024-06-19 | $0.7124000 | $0.6967000 | $0.7129000 | $0.6890000 |
| 2024-06-20 | $0.6967000 | $0.6381000 | $0.6980000 | $0.6197000 |
| 2024-06-21 | $0.6381000 | $0.6623000 | $0.6841000 | $0.5882000 |
| 2024-06-22 | $0.6623000 | $0.6629000 | $0.6777000 | $0.6501000 |
| 2024-06-23 | $0.6629000 | $0.6404000 | $0.6634000 | $0.6335000 |
| 2024-06-24 | $0.6404000 | $0.6119000 | $0.6416000 | $0.6050000 |
| 2024-06-25 | $0.6119000 | $0.6039000 | $0.6167000 | $0.6001000 |
| 2024-06-26 | $0.6039000 | $0.5962000 | $0.6038000 | $0.5870000 |
| 2024-06-27 | $0.5962000 | $0.5726000 | $0.5976000 | $0.5680000 |
| 2024-06-28 | $0.5726000 | $0.5640000 | $0.5868000 | $0.5579000 |
| 2024-06-29 | $0.5640000 | $0.5383000 | $0.5658000 | $0.5365000 |
| 2024-06-30 | $0.5383000 | $0.5220000 | $0.5385000 | $0.5157000 |
| 2024-07-01 | $0.5220000 | $0.4979000 | $0.5228000 | $0.4973000 |
| 2024-07-02 | $0.4979000 | $0.4774000 | $0.5033000 | $0.4720000 |
| 2024-07-03 | $0.4774000 | $0.4026000 | $0.4777000 | $0.4020000 |
| 2024-07-04 | $0.4026000 | $0.4499000 | $0.4549000 | $0.4022000 |
| 2024-07-05 | $0.4499000 | $0.4371000 | $0.4504000 | $0.4251000 |
| 2024-07-06 | $0.4371000 | $0.4468000 | $0.4478000 | $0.4331000 |
| 2024-07-07 | $0.4468000 | $0.4992000 | $0.5040000 | $0.4464000 |
| 2024-07-08 | $0.4992000 | $0.5227000 | $0.5266000 | $0.4650000 |
| 2024-07-09 | $0.5227000 | $0.5287000 | $0.5354000 | $0.5118000 |
| 2024-07-10 | $0.5287000 | $0.4997000 | $0.5334000 | $0.4959000 |
| 2024-07-11 | $0.4997000 | $0.4774000 | $0.5040000 | $0.4642000 |
| 2024-07-12 | $0.4774000 | $0.4709000 | $0.4824000 | $0.4683000 |
| 2024-07-13 | $0.4709000 | $0.4761000 | $0.4788000 | $0.4683000 |
| 2024-07-14 | $0.4761000 | $0.4735000 | $0.4780000 | $0.4711000 |
| 2024-07-15 | $0.4735000 | $0.4765000 | $0.4811000 | $0.4556000 |
| 2024-07-16 | $0.4765000 | $0.6083000 | $0.7219000 | $0.4655000 |
| 2024-07-17 | $0.6083000 | $0.6515000 | $0.6567000 | $0.5832000 |
| 2024-07-18 | $0.6515000 | $0.6669000 | $0.6765000 | $0.6479000 |
| 2024-07-19 | $0.6669000 | $0.6795000 | $0.6861000 | $0.6629000 |
| 2024-07-20 | $0.6795000 | $0.5655000 | $0.6814000 | $0.5639000 |
| 2024-07-21 | $0.5655000 | $0.5756000 | $0.6306000 | $0.5341000 |
| 2024-07-22 | $0.5756000 | $0.6140000 | $0.6259000 | $0.5754000 |
| 2024-07-23 | $0.6140000 | $0.5932000 | $0.6150000 | $0.5834000 |
| 2024-07-24 | $0.5932000 | $0.5817000 | $0.6049000 | $0.5814000 |
| 2024-07-25 | $0.5817000 | $0.5697000 | $0.5833000 | $0.5440000 |
| 2024-07-26 | $0.5697000 | $0.5781000 | $0.5941000 | $0.5653000 |
| 2024-07-27 | $0.5781000 | $0.5684000 | $0.5792000 | $0.5572000 |
| 2024-07-28 | $0.5684000 | $0.5590000 | $0.5704000 | $0.5562000 |
| 2024-07-29 | $0.5590000 | $0.5609000 | $0.5664000 | $0.5527000 |
| 2024-07-30 | $0.5609000 | $0.5734000 | $0.5859000 | $0.5579000 |
| 2024-07-31 | $0.5734000 | $0.5662000 | $0.5966000 | $0.5630000 |
| 2024-08-01 | $0.5662000 | $0.5555000 | $0.5698000 | $0.5552000 |
| 2024-08-02 | $0.5555000 | $0.5570000 | $0.5679000 | $0.5544000 |
| 2024-08-03 | $0.5570000 | $0.5490000 | $0.5576000 | $0.5387000 |
| 2024-08-04 | $0.5490000 | $0.6176000 | $0.7765000 | $0.5483000 |
| 2024-08-05 | $0.6176000 | $0.6298000 | $0.6914000 | $0.6002000 |
| 2024-08-06 | $0.6298000 | $0.6646000 | $0.6855000 | $0.6287000 |
| 2024-08-07 | $0.6646000 | $0.6779000 | $0.6847000 | $0.6426000 |
| 2024-08-08 | $0.6779000 | $0.6233000 | $0.6784000 | $0.6087000 |
| 2024-08-09 | $0.6233000 | $0.6246000 | $0.6536000 | $0.6108000 |
| 2024-08-10 | $0.6246000 | $0.5862000 | $0.6298000 | $0.5856000 |
| 2024-08-11 | $0.5862000 | $0.5642000 | $0.5862000 | $0.5208000 |
| 2024-08-12 | $0.5642000 | $0.5627000 | $0.5769000 | $0.5535000 |
| 2024-08-13 | $0.5627000 | $0.5261000 | $0.5636000 | $0.5073000 |
| 2024-08-14 | $0.5261000 | $0.5146000 | $0.5268000 | $0.5076000 |
| 2024-08-15 | $0.5146000 | $0.5069000 | $0.5163000 | $0.5021000 |
| 2024-08-16 | $0.5069000 | $0.5044000 | $0.5136000 | $0.4998000 |
| 2024-08-17 | $0.5044000 | $0.5049000 | $0.5102000 | $0.4999000 |
| 2024-08-18 | $0.5049000 | $0.5004000 | $0.5059000 | $0.5002000 |
| 2024-08-19 | $0.5004000 | $0.4875000 | $0.5008000 | $0.4743000 |
| 2024-08-20 | $0.4875000 | $0.4522000 | $0.4884000 | $0.4502000 |
| 2024-08-21 | $0.4522000 | $0.4563000 | $0.4598000 | $0.4499000 |
| 2024-08-22 | $0.4563000 | $0.4677000 | $0.4687000 | $0.4509000 |
| 2024-08-23 | $0.4677000 | $0.4701000 | $0.4967000 | $0.4657000 |
| 2024-08-24 | $0.4701000 | $0.4785000 | $0.4796000 | $0.4689000 |
| 2024-08-25 | $0.4785000 | $0.4769000 | $0.4797000 | $0.4677000 |
| 2024-08-26 | $0.4769000 | $0.4688000 | $0.4863000 | $0.4672000 |
| 2024-08-27 | $0.4688000 | $0.4565000 | $0.4857000 | $0.4517000 |
| 2024-08-28 | $0.4565000 | $0.5026000 | $0.5149000 | $0.4538000 |
| 2024-08-29 | $0.5026000 | $0.5194000 | $0.5403000 | $0.4991000 |
| 2024-08-30 | $0.5194000 | $0.5139000 | $0.5245000 | $0.5020000 |
| 2024-08-31 | $0.5139000 | $0.5014000 | $0.5147000 | $0.4904000 |
| 2024-09-01 | $0.5014000 | $0.5028000 | $0.5110000 | $0.4917000 |
| 2024-09-02 | $0.5028000 | $0.4858000 | $0.5042000 | $0.4611000 |
| 2024-09-03 | $0.4858000 | $0.4807000 | $0.4868000 | $0.4702000 |
| 2024-09-04 | $0.4807000 | $0.4673000 | $0.4810000 | $0.4600000 |
| 2024-09-05 | $0.4673000 | $0.4546000 | $0.4743000 | $0.4510000 |
| 2024-09-06 | $0.4546000 | $0.4487000 | $0.4560000 | $0.4278000 |
| 2024-09-07 | $0.4487000 | $0.4318000 | $0.4523000 | $0.4213000 |
| 2024-09-08 | $0.4318000 | $0.4122000 | $0.4398000 | $0.3914000 |
| 2024-09-09 | $0.4122000 | $0.4084000 | $0.4221000 | $0.3877000 |
| 2024-09-10 | $0.4084000 | $0.4033000 | $0.4091000 | $0.3984000 |
| 2024-09-11 | $0.4033000 | $0.3993000 | $0.4062000 | $0.3924000 |
| 2024-09-12 | $0.3993000 | $0.3966000 | $0.4039000 | $0.3915000 |
| 2024-09-13 | $0.3966000 | $0.4049000 | $0.4157000 | $0.3967000 |
| 2024-09-14 | $0.4049000 | $0.4004000 | $0.4427000 | $0.3831000 |
| 2024-09-15 | $0.4004000 | $0.4020000 | $0.4099000 | $0.3964000 |
| 2024-09-16 | $0.4020000 | $0.3970000 | $0.4029000 | $0.3906000 |
| 2024-09-17 | $0.3970000 | $0.4001000 | $0.4036000 | $0.3907000 |
| 2024-09-18 | $0.4001000 | $0.3921000 | $0.4190000 | $0.3881000 |
| 2024-09-19 | $0.3921000 | $0.3613000 | $0.3933000 | $0.3458000 |
| 2024-09-20 | $0.3613000 | $0.3456000 | $0.3673000 | $0.3310000 |
| 2024-09-21 | $0.3456000 | $0.3164000 | $0.3469000 | $0.3086000 |
| 2024-09-22 | $0.3164000 | $0.3345000 | $0.3433000 | $0.2994000 |
| 2024-09-23 | $0.3345000 | $0.3295000 | $0.3349000 | $0.3249000 |
| 2024-09-24 | $0.3295000 | $0.3301000 | $0.3340000 | $0.3256000 |
| 2024-09-25 | $0.3301000 | $0.3702000 | $0.3952000 | $0.3283000 |
| 2024-09-26 | $0.3702000 | $0.3864000 | $0.3893000 | $0.3641000 |
| 2024-09-27 | $0.3864000 | $0.3858000 | $0.3928000 | $0.3808000 |
| 2024-09-28 | $0.3858000 | $0.3576000 | $0.3861000 | $0.3501000 |
| 2024-09-29 | $0.3576000 | $0.3579000 | $0.3701000 | $0.3464000 |
| 2024-09-30 | $0.3579000 | $0.3566000 | $0.3630000 | $0.3533000 |
Turg
Stamen Tellus Token Crypto Market
| Paar | Vahetus |
|---|---|
| STT/USDT | gateio |
| STT/USDT | huobipro |
| STT/USDT | poloniex |
Description
Stamen Tellus Token Crypto ICO Description
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) and collect rental fees, lease-fees, service-fees.
Tehnoloogia
Stamen Tellus Token Crypto Technology
Sorry, detailed technology about Stamen Tellus Token is not currently available
Funktsioonid
Stamen Tellus Token Crypto Features
Sorry, detailed features about Stamen Tellus Token is not currently available
ICO Status
Stamen Tellus Token ICO Details
ICO staatus
Ongoing
Tokenite varu
1200000000
Algus
2018-06-20
Lõpp
2018-07-25
Varu tõstetud (BTC)
21,722,358 USD
Varu tõstetud (USD)
21722358
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
SE
ICO jurisdiktsioon
Germany
Õigusnõustajad
Badura Rechtsanwälte München
Valge leht
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) on the virtual world and collect rental fees, lease-fees, service-fees.
Team:
- Christian Daudert: Managing Director, CEO.
- Marc O. Kneifel: CTO, Member of the Board.
- Rolf Elgeti: Member of the Board of Directors.
- Marthe Wolbring: Member of the Board of Directors.
- Prof. Dr. Clemens Skibicki: Member of the Board of Directors.
- Rainer Hjort: COO.
Staramba will be holding its ICO on the 20th of June, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 720,000,000 tokens available, for 0.1 USD each during the offering. The ICO funding target is 35,000,000 USD and is expected to end on the 25th of July, 2018.
Token Reserve Split (40%):
- 10% Referrals and Airdrops;
- 7% Team;
- 23% Bisdeev Ecosystem;
Staramba ICO will feature airdrops.
Bonus Structure:
- 0.07 USD - June 20th 1 PM CET - June 27th 1 PM CET;
- 0.08 USD - June 27th 1 PM CET - July 4th 1 PM CET;
- 0.09 USD - July 4th 1 PM CET - July 11th 1 PM CET;
- 0.10 USD - July 11th 1 PM CET - July 25th 1 PM CET;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine