Sovryn - Elada Sovryn hinna ja turupiiranguga

Sovryn Crypto Coin Rank 801

63,757,167 SOV

24h turumaht

1 BTC

1 H

0.3 %

24 H

2.57 %

7 d

7.91 %

Täna Sovryn USA dollarites on praegu hind 0.4566 USD, ja kui see on muudetud Bitcoin on 0.00000465 BTC. Kogusumma 63,757,167 SOV praegu ringlusse turul. Sovryn hinnad muutuvad praegu 2.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Sovryn on kaubeldatud Krüptovahetused. Hangi Sovryn's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sovryn

Sümbol

SOV

Algoritm

N/A

BTC Hind

0.00000465 BTC

BTC Turg

296 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

63,757,167 SOV

0.3 %

24h

2.57 %

7.91 %

N/A

Veebisait

N/A

SOV Tabelid

SOV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-03	$1.26	$1.25	$1.26	$1.25
2024-06-04	$1.25	$1.26	$1.28	$1.23
2024-06-05	$1.26	$1.20	$1.29	$1.18
2024-06-06	$1.20	$1.11	$1.20	$1.00
2024-06-07	$1.11	$1.10	$1.13	$1.09
2024-06-08	$1.10	$1.10	$1.11	$1.09
2024-06-09	$1.10	$1.12	$1.14	$1.09
2024-06-10	$1.12	$1.16	$1.16	$1.10
2024-06-11	$1.16	$1.13	$1.16	$1.12
2024-06-12	$1.13	$1.11	$1.16	$1.09
2024-06-13	$1.11	$1.07	$1.12	$1.06
2024-06-14	$1.07	$0.9995000	$1.07	$0.9810000
2024-06-15	$0.9995000	$0.9883000	$1.00	$0.9790000
2024-06-16	$0.9883000	$0.9304000	$0.9918000	$0.8606000
2024-06-17	$0.9304000	$0.9251000	$0.9333000	$0.9075000
2024-06-18	$0.9251000	$0.9113000	$0.9598000	$0.9051000
2024-06-19	$0.9113000	$0.7903000	$0.9197000	$0.7663000
2024-06-20	$0.7903000	$0.7820000	$0.8112000	$0.7717000
2024-06-21	$0.7820000	$0.7075000	$0.7834000	$0.7020000
2024-06-22	$0.7075000	$0.6948000	$0.7104000	$0.6793000
2024-06-23	$0.6948000	$0.6785000	$0.7045000	$0.6725000
2024-06-24	$0.6785000	$0.6210000	$0.6786000	$0.6197000
2024-06-25	$0.6210000	$0.6362000	$0.6383000	$0.6197000
2024-06-26	$0.6362000	$0.6292000	$0.6372000	$0.6264000
2024-06-27	$0.6292000	$0.6335000	$0.6388000	$0.6275000
2024-06-28	$0.6335000	$0.6289000	$0.6504000	$0.6274000
2024-06-29	$0.6289000	$0.6286000	$0.6383000	$0.6170000
2024-06-30	$0.6286000	$0.6249000	$0.6446000	$0.6177000
2024-07-01	$0.6249000	$0.6683000	$0.6801000	$0.6229000
2024-07-02	$0.6683000	$0.6746000	$0.6832000	$0.6657000
2024-07-03	$0.6746000	$0.6528000	$0.6759000	$0.6475000
2024-07-04	$0.6528000	$0.6204000	$0.6770000	$0.6161000
2024-07-05	$0.6204000	$0.5858000	$0.6414000	$0.3883000
2024-07-06	$0.5858000	$0.5995000	$0.6006000	$0.5796000
2024-07-07	$0.5995000	$0.5836000	$0.6012000	$0.5748000
2024-07-08	$0.5836000	$0.5836000	$0.5975000	$0.5694000
2024-07-09	$0.5836000	$0.5949000	$0.6023000	$0.5719000
2024-07-10	$0.5949000	$0.5943000	$0.6011000	$0.5916000
2024-07-11	$0.5943000	$0.5942000	$0.5966000	$0.5931000
2024-07-12	$0.5942000	$0.5678000	$0.5961000	$0.5604000
2024-07-13	$0.5678000	$0.5753000	$0.5774000	$0.5611000
2024-07-14	$0.5753000	$0.5910000	$0.5937000	$0.5750000
2024-07-15	$0.5910000	$0.6257000	$0.6286000	$0.5909000
2024-07-16	$0.6257000	$0.6309000	$0.6333000	$0.6226000
2024-07-17	$0.6309000	$0.6330000	$0.6380000	$0.6301000
2024-07-18	$0.6330000	$0.6213000	$0.6338000	$0.6203000
2024-07-19	$0.6213000	$0.6353000	$0.6361000	$0.6206000
2024-07-20	$0.6353000	$0.6390000	$0.6428000	$0.6287000
2024-07-21	$0.6390000	$0.6281000	$0.6443000	$0.6257000
2024-07-22	$0.6281000	$0.5802000	$0.6286000	$0.5760000
2024-07-23	$0.5802000	$0.5717000	$0.5818000	$0.5513000
2024-07-24	$0.5717000	$0.5623000	$0.5761000	$0.5605000
2024-07-25	$0.5623000	$0.5712000	$0.5965000	$0.5598000
2024-07-26	$0.5712000	$0.5830000	$0.5959000	$0.5711000
2024-07-27	$0.5830000	$0.5810000	$0.6010000	$0.5790000
2024-07-28	$0.5810000	$0.5815000	$0.5856000	$0.5761000
2024-07-29	$0.5815000	$0.5694000	$0.5976000	$0.5694000
2024-07-30	$0.5694000	$0.5468000	$0.5694000	$0.5467000
2024-07-31	$0.5468000	$0.4888000	$0.5502000	$0.4654000
2024-08-01	$0.4888000	$0.5014000	$0.5147000	$0.4871000
2024-08-02	$0.5014000	$0.4762000	$0.5026000	$0.4647000
2024-08-03	$0.4762000	$0.4724000	$0.5473000	$0.4618000
2024-08-04	$0.4724000	$0.4211000	$0.4737000	$0.4194000
2024-08-05	$0.4211000	$0.3950000	$0.5083000	$0.3653000
2024-08-06	$0.3950000	$0.3981000	$0.4145000	$0.3904000
2024-08-07	$0.3981000	$0.3927000	$0.4118000	$0.3922000
2024-08-08	$0.3927000	$0.4424000	$0.4425000	$0.3918000
2024-08-09	$0.4424000	$0.4690000	$0.4895000	$0.4379000
2024-08-10	$0.4690000	$0.4667000	$0.4717000	$0.4600000
2024-08-11	$0.4667000	$0.4621000	$0.4698000	$0.4554000
2024-08-12	$0.4621000	$0.4669000	$0.4702000	$0.4569000
2024-08-13	$0.4669000	$0.4650000	$0.4733000	$0.4447000
2024-08-14	$0.4650000	$0.4664000	$0.4686000	$0.4606000
2024-08-15	$0.4664000	$0.4577000	$0.4722000	$0.4552000
2024-08-16	$0.4577000	$0.4538000	$0.4726000	$0.4501000
2024-08-17	$0.4538000	$0.4557000	$0.4600000	$0.4473000
2024-08-18	$0.4557000	$0.4582000	$0.4607000	$0.4529000
2024-08-19	$0.4582000	$0.4613000	$0.4627000	$0.4553000
2024-08-20	$0.4613000	$0.4658000	$0.4783000	$0.4600000
2024-08-21	$0.4658000	$0.4651000	$0.4722000	$0.4633000
2024-08-22	$0.4651000	$0.4854000	$0.4936000	$0.4649000
2024-08-23	$0.4854000	$0.4999000	$0.5032000	$0.4841000
2024-08-24	$0.4999000	$0.5136000	$0.5145000	$0.4979000
2024-08-25	$0.5136000	$0.5140000	$0.5216000	$0.5101000
2024-08-26	$0.5140000	$0.5076000	$0.5211000	$0.5076000
2024-08-27	$0.5076000	$0.4978000	$0.5109000	$0.4946000
2024-08-28	$0.4978000	$0.4802000	$0.5052000	$0.4801000
2024-08-29	$0.4802000	$0.4809000	$0.4875000	$0.4779000
2024-08-30	$0.4809000	$0.4989000	$0.5027000	$0.4796000
2024-08-31	$0.4989000	$0.5053000	$0.5088000	$0.4958000
2024-09-01	$0.5053000	$0.5046000	$0.5140000	$0.4988000
2024-09-02	$0.5046000	$0.5084000	$0.5094000	$0.4832000
2024-09-03	$0.5084000	$0.4983000	$0.5093000	$0.4949000
2024-09-04	$0.4983000	$0.4939000	$0.5016000	$0.4930000
2024-09-05	$0.4939000	$0.4844000	$0.4987000	$0.4820000
2024-09-06	$0.4844000	$0.4721000	$0.4966000	$0.4709000
2024-09-07	$0.4721000	$0.4761000	$0.4842000	$0.4705000
2024-09-08	$0.4761000	$0.4752000	$0.4785000	$0.4732000
2024-09-09	$0.4752000	$0.4714000	$0.4773000	$0.4703000
2024-09-10	$0.4714000	$0.4716000	$0.4734000	$0.4680000
2024-09-11	$0.4716000	$0.4720000	$0.4750000	$0.4647000
2024-09-12	$0.4720000	$0.4701000	$0.4798000	$0.4689000
2024-09-13	$0.4701000	$0.4776000	$0.4891000	$0.4706000
2024-09-14	$0.4776000	$0.4943000	$0.5016000	$0.4757000
2024-09-15	$0.4943000	$0.4826000	$0.4950000	$0.4797000
2024-09-16	$0.4826000	$0.4810000	$0.5235000	$0.4703000
2024-09-17	$0.4810000	$0.4765000	$0.4897000	$0.4701000
2024-09-18	$0.4765000	$0.4774000	$0.4899000	$0.4695000
2024-09-19	$0.4774000	$0.4926000	$0.6320000	$0.4760000
2024-09-20	$0.4926000	$0.5056000	$0.5116000	$0.4901000
2024-09-21	$0.5056000	$0.5052000	$0.5056000	$0.4919000
2024-09-22	$0.5052000	$0.5099000	$0.5273000	$0.5015000
2024-09-23	$0.5099000	$0.5475000	$0.5475000	$0.5044000
2024-09-24	$0.5475000	$0.5453000	$0.8812000	$0.5363000
2024-09-25	$0.5453000	$0.5704000	$0.8999000	$0.2218000
2024-09-26	$0.5704000	$0.5295000	$0.5890000	$0.5241000
2024-09-27	$0.5295000	$0.5311000	$0.5381000	$0.5252000
2024-09-28	$0.5311000	$0.5683000	$0.5702000	$0.5257000
2024-09-29	$0.5683000	$0.5705000	$0.5837000	$0.5541000
2024-09-30	$0.5741000	$0.5714000	$0.5821000	$0.5603000

Turg

Paar	Vahetus
SOV/USDT	coinex
SOV/BTC	gateio
SOV/USDT	gateio
SOV/USDT	latoken
SOV/USDT	mexc

Seotud mündid

SEAGULL SAM

Midas

ThunderCore

Ethereum Lite

The Bitcoin Kil...

TORSY

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Sovryn
SOV Coin Values SOV

Sovryn valuesUSD Hind
$ 0.4566

Sovryn BTC Hind
0.00000465

Sovryn 24h turumaht
$ 58,803

Sovryn Turuosa ülempiirid
$ 29,109,180

Sovryn SOV Coin Values SOV

Sovryn valuesUSD Hind $ 0.4566

Sovryn BTC Hind 0.00000465

Sovryn 24h turumaht $ 58,803

Sovryn Turuosa ülempiirid $ 29,109,180

Share Sovryn Price

Sovryn Hind Tabelid

Sovryn Hind Kõrge/Madal hinnatabel

Sovryn Crypto Technology

Sovryn Crypto Market

Sovryn
SOV Coin Values SOV

Sovryn valuesUSD Hind
$ 0.4566

Sovryn BTC Hind
0.00000465

Sovryn 24h turumaht
$ 58,803

Sovryn Turuosa ülempiirid
$ 29,109,180