Smog - Elada Smog hinna ja turupiiranguga

Smog Crypto Coin Rank 873

778,999,968 SMOG

24h turumaht

0 BTC

1 H

0.8 %

24 H

-2.59 %

7 d

9.03 %

Täna Smog USA dollarites on praegu hind 0.0296 USD, ja kui see on muudetud Bitcoin on 0.00000030 BTC. Kogusumma 778,999,968 SMOG praegu ringlusse turul. Smog hinnad muutuvad praegu -2.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Smog on kaubeldatud Krüptovahetused. Hangi Smog's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Smog

Sümbol

SMOG

Algoritm

N/A

BTC Hind

0.00000030 BTC

BTC Turg

235 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

778,999,968 SMOG

0.8 %

24h

-2.59 %

9.03 %

N/A

Veebisait

N/A

SMOG Tabelid

SMOG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-28	$0.0337600	$0.0334400	$0.0343400	$0.0299500
2024-06-29	$0.0334400	$0.0326500	$0.0339500	$0.0321500
2024-06-30	$0.0326500	$0.0342500	$0.0344500	$0.0320500
2024-07-01	$0.0342500	$0.0339700	$0.0387700	$0.0322700
2024-07-02	$0.0339700	$0.0344500	$0.0358500	$0.0333500
2024-07-03	$0.0344500	$0.0314700	$0.0350700	$0.0309700
2024-07-04	$0.0314700	$0.0290000	$0.0318000	$0.0290000
2024-07-05	$0.0290000	$0.0270000	$0.0290000	$0.0249000
2024-07-06	$0.0270000	$0.0283000	$0.0290000	$0.0263000
2024-07-07	$0.0283000	$0.0255000	$0.0290000	$0.0253000
2024-07-08	$0.0255000	$0.0272000	$0.0278000	$0.0252000
2024-07-09	$0.0272000	$0.0278000	$0.0290000	$0.0264000
2024-07-10	$0.0278000	$0.0277000	$0.0291000	$0.0274000
2024-07-11	$0.0277000	$0.0271000	$0.0301000	$0.0264000
2024-07-12	$0.0271000	$0.0277000	$0.0282000	$0.0266000
2024-07-13	$0.0277000	$0.0281300	$0.0290300	$0.0267300
2024-07-14	$0.0281300	$0.0292300	$0.0297300	$0.0280300
2024-07-15	$0.0292300	$0.0317300	$0.0321300	$0.0271300
2024-07-16	$0.0317300	$0.0313300	$0.0321300	$0.0293300
2024-07-17	$0.0313300	$0.0303000	$0.0327000	$0.0300000
2024-07-18	$0.0303000	$0.0308000	$0.0313000	$0.0296000
2024-07-19	$0.0308000	$0.0327300	$0.0337300	$0.0307300
2024-07-20	$0.0327300	$0.0329000	$0.0333000	$0.0312000
2024-07-21	$0.0329000	$0.0339000	$0.0359000	$0.0320000
2024-07-22	$0.0339000	$0.0327000	$0.0352000	$0.0320000
2024-07-23	$0.0327000	$0.0318000	$0.0341000	$0.0310000
2024-07-24	$0.0318000	$0.0324000	$0.0332000	$0.0314000
2024-07-25	$0.0324000	$0.0307900	$0.0323900	$0.0290900
2024-07-26	$0.0307900	$0.0332000	$0.0340000	$0.0308000
2024-07-27	$0.0332000	$0.0332000	$0.0347000	$0.0323000
2024-07-28	$0.0332000	$0.0338000	$0.0342000	$0.0327000
2024-07-29	$0.0338000	$0.0319000	$0.0354000	$0.0311000
2024-07-30	$0.0319000	$0.0309000	$0.0334000	$0.0305000
2024-07-31	$0.0309000	$0.0306900	$0.0326900	$0.0296900
2024-08-01	$0.0306900	$0.0289800	$0.0309800	$0.0272800
2024-08-02	$0.0289800	$0.0272700	$0.0292700	$0.0269700
2024-08-03	$0.0272700	$0.0263900	$0.0282900	$0.0254900
2024-08-04	$0.0263900	$0.0236900	$0.0265900	$0.0231900
2024-08-05	$0.0236900	$0.0223000	$0.0237000	$0.0190000
2024-08-06	$0.0223000	$0.0243000	$0.0273000	$0.0214000
2024-08-07	$0.0243000	$0.0248000	$0.0265000	$0.0238000
2024-08-08	$0.0248000	$0.0273000	$0.0279000	$0.0248000
2024-08-09	$0.0273000	$0.0257000	$0.0280000	$0.0248000
2024-08-10	$0.0257000	$0.0261000	$0.0268000	$0.0251000
2024-08-11	$0.0261000	$0.0235000	$0.0269000	$0.0235000
2024-08-12	$0.0235000	$0.0242000	$0.0257000	$0.0235000
2024-08-13	$0.0242000	$0.0245000	$0.0254000	$0.0240000
2024-08-14	$0.0245000	$0.0242000	$0.0255000	$0.0242000
2024-08-15	$0.0242000	$0.0241000	$0.0254000	$0.0224000
2024-08-16	$0.0241000	$0.0238000	$0.0252000	$0.0224000
2024-08-17	$0.0238000	$0.0242000	$0.0253000	$0.0227000
2024-08-18	$0.0242000	$0.0239000	$0.0253000	$0.0233000
2024-08-19	$0.0239000	$0.0233000	$0.0248000	$0.0230000
2024-08-20	$0.0233000	$0.0229000	$0.0338000	$0.0213000
2024-08-21	$0.0229000	$0.0240000	$0.0252000	$0.0226000
2024-08-22	$0.0240000	$0.0232000	$0.0245000	$0.0228000
2024-08-23	$0.0232000	$0.0242200	$0.0274300	$0.0224200
2024-08-24	$0.0242200	$0.0252000	$0.0266000	$0.0242000
2024-08-25	$0.0252000	$0.0256000	$0.0263000	$0.0250000
2024-08-26	$0.0256000	$0.0252000	$0.0264000	$0.0246000
2024-08-27	$0.0252000	$0.0234000	$0.0258000	$0.0228000
2024-08-28	$0.0234000	$0.0234000	$0.0241000	$0.0227000
2024-08-29	$0.0234000	$0.0220000	$0.0237000	$0.0219000
2024-08-30	$0.0220000	$0.0219000	$0.0229000	$0.0212000
2024-08-31	$0.0219000	$0.0211200	$0.0219200	$0.0210200
2024-09-01	$0.0211200	$0.0195200	$0.0213200	$0.0192200
2024-09-02	$0.0195200	$0.0206200	$0.0211200	$0.0194200
2024-09-03	$0.0206200	$0.0196000	$0.0238000	$0.0195000
2024-09-04	$0.0196000	$0.0207000	$0.0212000	$0.0195000
2024-09-05	$0.0207000	$0.0204000	$0.0213000	$0.0202000
2024-09-06	$0.0204000	$0.0192000	$0.0206000	$0.0191000
2024-09-07	$0.0192000	$0.0197200	$0.0207200	$0.0191200
2024-09-08	$0.0197200	$0.0206200	$0.0209200	$0.0195200
2024-09-09	$0.0206200	$0.0211000	$0.0214000	$0.0194000
2024-09-10	$0.0211000	$0.0209000	$0.0215000	$0.0204000
2024-09-11	$0.0209000	$0.0201000	$0.0216000	$0.0197000
2024-09-12	$0.0201000	$0.0212000	$0.0212000	$0.0201000
2024-09-13	$0.0212000	$0.0216200	$0.0216200	$0.0201200
2024-09-14	$0.0216200	$0.0207000	$0.0220000	$0.0205000
2024-09-15	$0.0207000	$0.0205200	$0.0227200	$0.0200200
2024-09-16	$0.0205200	$0.0198000	$0.0206000	$0.0198000
2024-09-17	$0.0198000	$0.0204000	$0.0210000	$0.0198000
2024-09-18	$0.0204000	$0.0203000	$0.0211000	$0.0200000
2024-09-19	$0.0203000	$0.0222000	$0.0233000	$0.0203000
2024-09-20	$0.0222000	$0.0227000	$0.0242000	$0.0214000
2024-09-21	$0.0227000	$0.0224000	$0.0241000	$0.0222000
2024-09-22	$0.0224000	$0.0224000	$0.0232000	$0.0217000
2024-09-23	$0.0224000	$0.0222000	$0.0231000	$0.0216000
2024-09-24	$0.0222000	$0.0238200	$0.0335300	$0.0215200
2024-09-25	$0.0238200	$0.0225000	$0.0238000	$0.0224000
2024-09-26	$0.0225000	$0.0238000	$0.0248000	$0.0225000
2024-09-27	$0.0238000	$0.0242000	$0.0252000	$0.0229000
2024-09-28	$0.0242000	$0.0239000	$0.0250000	$0.0231000
2024-09-29	$0.0239000	$0.0243000	$0.0244000	$0.0229000
2024-09-30	$0.0243000	$0.0241000	$0.0243000	$0.0231000

Turg

Paar	Vahetus
SMOG/USDT	mexc

Seotud mündid

Root Protocol

Baz Token

Bitcoin Standar...

SONM (BEP-20)

Binemon

Tamkin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Smog
SMOG Coin Values SMOG

Smog valuesUSD Hind
$ 0.0296

Smog BTC Hind
0.00000030

Smog 24h turumaht
$ 42,612

Smog Turuosa ülempiirid
$ 23,056,640

Smog SMOG Coin Values SMOG

Smog valuesUSD Hind $ 0.0296

Smog BTC Hind 0.00000030

Smog 24h turumaht $ 42,612

Smog Turuosa ülempiirid $ 23,056,640

Share Smog Price

Smog Hind Tabelid

Smog Hind Kõrge/Madal hinnatabel

Smog Crypto Technology

Smog Crypto Market

Smog
SMOG Coin Values SMOG

Smog valuesUSD Hind
$ 0.0296

Smog BTC Hind
0.00000030

Smog 24h turumaht
$ 42,612

Smog Turuosa ülempiirid
$ 23,056,640