SmarDex - Elada SmarDex hinna ja turupiiranguga

SmarDex Crypto Coin Rank 399

8,943,233,615 SDEX

24h turumaht

5 BTC

1 H

-0.06 %

24 H

0.04 %

7 d

9.36 %

Täna SmarDex USA dollarites on praegu hind 0.0137 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 8,943,233,615 SDEX praegu ringlusse turul. SmarDex hinnad muutuvad praegu 0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars SmarDex on kaubeldatud Krüptovahetused. Hangi SmarDex's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SmarDex

Sümbol

SDEX

Algoritm

N/A

BTC Hind

0.00000014 BTC

BTC Turg

1,248 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

8,943,233,615 SDEX

-0.06 %

24h

0.04 %

9.36 %

N/A

Veebisait

N/A

SDEX Tabelid

SDEX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0194400	$0.0193500	$0.0194700	$0.0192200
2024-05-31	$0.0193500	$0.0190400	$0.0195300	$0.0190000
2024-06-01	$0.0190400	$0.0189200	$0.0190600	$0.0188600
2024-06-02	$0.0189200	$0.0187300	$0.0189500	$0.0185900
2024-06-03	$0.0187300	$0.0185500	$0.0187700	$0.0184300
2024-06-04	$0.0185500	$0.0186000	$0.0186100	$0.0183400
2024-06-05	$0.0186000	$0.0190200	$0.0190700	$0.0185600
2024-06-06	$0.0190200	$0.0185700	$0.0190200	$0.0182000
2024-06-07	$0.0185700	$0.0182000	$0.0223600	$0.0178900
2024-06-08	$0.0182000	$0.0180200	$0.0183700	$0.0179900
2024-06-09	$0.0180200	$0.0179100	$0.0180200	$0.0176700
2024-06-10	$0.0179100	$0.0177900	$0.0180600	$0.0176800
2024-06-11	$0.0177900	$0.0167100	$0.0178000	$0.0165800
2024-06-12	$0.0167100	$0.0167400	$0.0169700	$0.0166500
2024-06-13	$0.0167400	$0.0161600	$0.0167900	$0.0161400
2024-06-14	$0.0161600	$0.0152100	$0.0162000	$0.0149000
2024-06-15	$0.0152100	$0.0153400	$0.0154200	$0.0151700
2024-06-16	$0.0153400	$0.0153400	$0.0154700	$0.0151600
2024-06-17	$0.0153400	$0.0141500	$0.0154500	$0.0141500
2024-06-18	$0.0141500	$0.0128000	$0.0141800	$0.0127100
2024-06-19	$0.0128000	$0.0131900	$0.0131900	$0.0128100
2024-06-20	$0.0131900	$0.0130600	$0.0133500	$0.0130400
2024-06-21	$0.0130600	$0.0126500	$0.0130700	$0.0126200
2024-06-22	$0.0126500	$0.0126100	$0.0126700	$0.0125000
2024-06-23	$0.0126100	$0.0126600	$0.0127500	$0.0125600
2024-06-24	$0.0126600	$0.0124900	$0.0127200	$0.0122800
2024-06-25	$0.0124900	$0.0125200	$0.0125600	$0.0122900
2024-06-26	$0.0125200	$0.0127600	$0.0127700	$0.0124800
2024-06-27	$0.0127600	$0.0128900	$0.0130100	$0.0126800
2024-06-28	$0.0128900	$0.0126700	$0.0130000	$0.0125900
2024-06-29	$0.0126700	$0.0136000	$0.0137600	$0.0121800
2024-06-30	$0.0136000	$0.0139700	$0.0139800	$0.0135700
2024-07-01	$0.0139700	$0.0141500	$0.0143200	$0.0139500
2024-07-02	$0.0141500	$0.0140900	$0.0142000	$0.0139100
2024-07-03	$0.0140900	$0.0139500	$0.0141500	$0.0138000
2024-07-04	$0.0139500	$0.0134400	$0.0139700	$0.0134400
2024-07-05	$0.0134400	$0.0130000	$0.0134700	$0.0126100
2024-07-06	$0.0130000	$0.0133100	$0.0133300	$0.0129800
2024-07-07	$0.0133100	$0.0131000	$0.0133700	$0.0130400
2024-07-08	$0.0131000	$0.0128400	$0.0134700	$0.0125900
2024-07-09	$0.0128400	$0.0129300	$0.0130900	$0.0128200
2024-07-10	$0.0129300	$0.0130400	$0.0131900	$0.0128600
2024-07-11	$0.0130400	$0.0131100	$0.0131800	$0.0130100
2024-07-12	$0.0131100	$0.0130300	$0.0131600	$0.0129600
2024-07-13	$0.0130300	$0.0132300	$0.0132600	$0.0130000
2024-07-14	$0.0132300	$0.0133300	$0.0133400	$0.0131400
2024-07-15	$0.0133300	$0.0139700	$0.0139800	$0.0132700
2024-07-16	$0.0139700	$0.0140400	$0.0142900	$0.0139400
2024-07-17	$0.0140400	$0.0139300	$0.0140700	$0.0138600
2024-07-18	$0.0139300	$0.0138800	$0.0141900	$0.0136300
2024-07-19	$0.0138800	$0.0140400	$0.0144100	$0.0137300
2024-07-20	$0.0140400	$0.0139600	$0.0143900	$0.0137000
2024-07-21	$0.0139600	$0.0144400	$0.0146200	$0.0139000
2024-07-22	$0.0144400	$0.0150300	$0.0151600	$0.0144100
2024-07-23	$0.0150300	$0.0152600	$0.0156600	$0.0147600
2024-07-24	$0.0152600	$0.0150500	$0.0155200	$0.0149000
2024-07-25	$0.0150500	$0.0148700	$0.0153300	$0.0143300
2024-07-26	$0.0148700	$0.0146300	$0.0148800	$0.0144500
2024-07-27	$0.0146300	$0.0145500	$0.0147000	$0.0141800
2024-07-28	$0.0145500	$0.0145300	$0.0146900	$0.0140000
2024-07-29	$0.0145300	$0.0144100	$0.0146400	$0.0139300
2024-07-30	$0.0144100	$0.0143200	$0.0146300	$0.0142200
2024-07-31	$0.0143200	$0.0143000	$0.0144900	$0.0142100
2024-08-01	$0.0143000	$0.0138900	$0.0143400	$0.0136300
2024-08-02	$0.0138900	$0.0134400	$0.0139200	$0.0133800
2024-08-03	$0.0134400	$0.0126000	$0.0134900	$0.0125100
2024-08-04	$0.0126000	$0.0115000	$0.0127000	$0.0110400
2024-08-05	$0.0115000	$0.009569	$0.0115000	$0.009340
2024-08-06	$0.009569	$0.0102500	$0.0102600	$0.009542
2024-08-07	$0.0102500	$0.0101600	$0.0103300	$0.0100800
2024-08-08	$0.0101600	$0.0104200	$0.0105400	$0.0101000
2024-08-09	$0.0104200	$0.0104000	$0.0105700	$0.0102700
2024-08-10	$0.0104000	$0.0104700	$0.0104700	$0.0103600
2024-08-11	$0.0104700	$0.0104400	$0.0106100	$0.0103800
2024-08-12	$0.0104400	$0.0105200	$0.0106200	$0.0103100
2024-08-13	$0.0105200	$0.0105300	$0.0106300	$0.0102500
2024-08-14	$0.0105300	$0.0104500	$0.0105900	$0.0104000
2024-08-15	$0.0104500	$0.0103700	$0.0106200	$0.0103100
2024-08-16	$0.0103700	$0.0104200	$0.0106300	$0.0102900
2024-08-17	$0.0104200	$0.0104500	$0.0104800	$0.0103800
2024-08-18	$0.0104500	$0.0104600	$0.0105000	$0.0104300
2024-08-19	$0.0104600	$0.0104800	$0.0105000	$0.0103800
2024-08-20	$0.0104800	$0.0103800	$0.0105600	$0.0103800
2024-08-21	$0.0103800	$0.0102700	$0.0103800	$0.0102300
2024-08-22	$0.0102700	$0.0102000	$0.0102900	$0.0101500
2024-08-23	$0.0102000	$0.0103600	$0.0103900	$0.0102100
2024-08-24	$0.0103600	$0.0103600	$0.0105800	$0.0103000
2024-08-25	$0.0103600	$0.0104000	$0.0104500	$0.0103500
2024-08-26	$0.0104000	$0.0103200	$0.0104100	$0.0103000
2024-08-27	$0.0103200	$0.009762	$0.0104100	$0.009695
2024-08-28	$0.009762	$0.009823	$0.0099510	$0.009733
2024-08-29	$0.009823	$0.009751	$0.009834	$0.009748
2024-08-30	$0.009751	$0.009589	$0.009769	$0.009527
2024-08-31	$0.009589	$0.009604	$0.009642	$0.009598
2024-09-01	$0.009604	$0.009581	$0.009619	$0.009567
2024-09-02	$0.009581	$0.009735	$0.009797	$0.009579
2024-09-03	$0.009735	$0.009708	$0.009781	$0.009683
2024-09-04	$0.009708	$0.009554	$0.009712	$0.009542
2024-09-05	$0.009554	$0.009090	$0.009556	$0.009087
2024-09-06	$0.009090	$0.008200	$0.009093	$0.008181
2024-09-07	$0.008200	$0.008227	$0.008281	$0.008205
2024-09-08	$0.008227	$0.008276	$0.008309	$0.008224
2024-09-09	$0.008276	$0.008141	$0.008274	$0.008107
2024-09-10	$0.008141	$0.008265	$0.008285	$0.008094
2024-09-11	$0.008265	$0.008248	$0.008283	$0.008223
2024-09-12	$0.008248	$0.008198	$0.008280	$0.008166
2024-09-13	$0.008198	$0.008726	$0.008750	$0.008150
2024-09-14	$0.008726	$0.009074	$0.009092	$0.008716
2024-09-15	$0.009074	$0.009034	$0.009106	$0.009004
2024-09-16	$0.009034	$0.009225	$0.009282	$0.008885
2024-09-17	$0.009225	$0.009214	$0.009287	$0.009153
2024-09-18	$0.009214	$0.009089	$0.009227	$0.008756
2024-09-19	$0.009089	$0.009661	$0.009694	$0.009089
2024-09-20	$0.009661	$0.009784	$0.009811	$0.009631
2024-09-21	$0.009784	$0.009807	$0.009865	$0.009784
2024-09-22	$0.009807	$0.009745	$0.009845	$0.009743
2024-09-23	$0.009745	$0.0099080	$0.0099290	$0.009734
2024-09-24	$0.0099080	$0.009643	$0.0099490	$0.009598
2024-09-25	$0.009643	$0.009372	$0.009686	$0.009356
2024-09-26	$0.009372	$0.009255	$0.009376	$0.009123
2024-09-27	$0.009255	$0.009197	$0.009292	$0.009187
2024-09-28	$0.009197	$0.009104	$0.009198	$0.009095
2024-09-29	$0.009104	$0.009001	$0.009124	$0.008963
2024-09-30	$0.009001	$0.008960	$0.009013	$0.008956

Turg

Paar	Vahetus
SDEX/USDT	bitget
SDEX/USDT	bitmart
SDEX/INR	coindcx
SDEX/USDT	gateio
SDEX/USDT	latoken
SDEX/USDT	mexc

Seotud mündid

Irena Coin Apps

Great Bounty De...

Crypto Unicorns

ADA

Lava Network

BonFi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Hind
$ 0.0137

SmarDex BTC Hind
0.00000014

SmarDex 24h turumaht
$ 471,196

SmarDex Turuosa ülempiirid
$ 122,557,628

SmarDex SDEX Coin Values SDEX

SmarDex valuesUSD Hind $ 0.0137

SmarDex BTC Hind 0.00000014

SmarDex 24h turumaht $ 471,196

SmarDex Turuosa ülempiirid $ 122,557,628

Share SmarDex Price

SmarDex Hind Tabelid

SmarDex Hind Kõrge/Madal hinnatabel

SmarDex Crypto Technology

SmarDex Crypto Market

SmarDex
SDEX Coin Values SDEX

SmarDex valuesUSD Hind
$ 0.0137

SmarDex BTC Hind
0.00000014

SmarDex 24h turumaht
$ 471,196

SmarDex Turuosa ülempiirid
$ 122,557,628