SLERF - Elada SLERF hinna ja turupiiranguga

SLERF Crypto Coin Rank 315

499,997,750 SLERF

24h turumaht

879 BTC

1 H

0.32 %

24 H

8.55 %

7 d

-19.96 %

Täna SLERF USA dollarites on praegu hind 0.3395 USD, ja kui see on muudetud Bitcoin on 0.00000346 BTC. Kogusumma 499,997,750 SLERF praegu ringlusse turul. SLERF hinnad muutuvad praegu 8.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.863 M US dollars SLERF on kaubeldatud Krüptovahetused. Hangi SLERF's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SLERF

Sümbol

SLERF

Algoritm

N/A

BTC Hind

0.00000346 BTC

BTC Turg

1,729 BTC

BTC 24h Vol

879 BTC

Kokku hangitud münte

499,997,750 SLERF

0.32 %

24h

8.55 %

-19.96 %

N/A

Veebisait

N/A

SLERF Tabelid

SLERF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-28	$0.2634000	$0.2493000	$0.2652000	$0.2467000
2024-06-29	$0.2493000	$0.2438000	$0.2562000	$0.2424000
2024-06-30	$0.2438000	$0.2584000	$0.2640000	$0.2357000
2024-07-01	$0.2584000	$0.2541000	$0.2665000	$0.2524000
2024-07-02	$0.2541000	$0.2608000	$0.2635000	$0.2517000
2024-07-03	$0.2608000	$0.2192000	$0.2617000	$0.2186000
2024-07-04	$0.2192000	$0.1830000	$0.2215000	$0.1806000
2024-07-05	$0.1830000	$0.1860000	$0.1986000	$0.1588000
2024-07-06	$0.1860000	$0.1984000	$0.2005000	$0.1822000
2024-07-07	$0.1984000	$0.1776000	$0.1987000	$0.1775000
2024-07-08	$0.1776000	$0.1882000	$0.1959000	$0.1743000
2024-07-09	$0.1882000	$0.1905000	$0.1967000	$0.1845000
2024-07-10	$0.1905000	$0.1927000	$0.1959000	$0.1863000
2024-07-11	$0.1927000	$0.1816000	$0.1986000	$0.1806000
2024-07-12	$0.1816000	$0.1855000	$0.2052000	$0.1791000
2024-07-13	$0.1855000	$0.1881000	$0.1936000	$0.1842000
2024-07-14	$0.1881000	$0.1914000	$0.1932000	$0.1863000
2024-07-15	$0.1914000	$0.2116000	$0.2122000	$0.1907000
2024-07-16	$0.2116000	$0.2164000	$0.2197000	$0.2011000
2024-07-17	$0.2164000	$0.2069000	$0.2205000	$0.2052000
2024-07-18	$0.2069000	$0.2110000	$0.2172000	$0.2043000
2024-07-19	$0.2110000	$0.2198000	$0.2254000	$0.2063000
2024-07-20	$0.2198000	$0.2236000	$0.2373000	$0.2157000
2024-07-21	$0.2236000	$0.2266000	$0.2284000	$0.2156000
2024-07-22	$0.2266000	$0.2278000	$0.2291000	$0.2158000
2024-07-23	$0.2278000	$0.2906000	$0.3346000	$0.2273000
2024-07-24	$0.2906000	$0.2714000	$0.2970000	$0.2683000
2024-07-25	$0.2714000	$0.2533000	$0.2727000	$0.2348000
2024-07-26	$0.2533000	$0.2748000	$0.2748000	$0.2529000
2024-07-27	$0.2748000	$0.2642000	$0.2859000	$0.2552000
2024-07-28	$0.2642000	$0.2533000	$0.2698000	$0.2513000
2024-07-29	$0.2533000	$0.2528000	$0.2816000	$0.2505000
2024-07-30	$0.2528000	$0.2429000	$0.2546000	$0.2371000
2024-07-31	$0.2429000	$0.2328000	$0.2522000	$0.2327000
2024-08-01	$0.2328000	$0.2216000	$0.2353000	$0.2061000
2024-08-02	$0.2216000	$0.1981000	$0.2244000	$0.1964000
2024-08-03	$0.1981000	$0.1842000	$0.2005000	$0.1789000
2024-08-04	$0.1842000	$0.1785000	$0.1899000	$0.1667000
2024-08-05	$0.1785000	$0.1480000	$0.1801000	$0.1284000
2024-08-06	$0.1480000	$0.1603000	$0.1668000	$0.1476000
2024-08-07	$0.1603000	$0.1527000	$0.1707000	$0.1504000
2024-08-08	$0.1527000	$0.1717000	$0.1724000	$0.1500000
2024-08-09	$0.1717000	$0.1634000	$0.1731000	$0.1582000
2024-08-10	$0.1634000	$0.1605000	$0.1664000	$0.1591000
2024-08-11	$0.1605000	$0.1447000	$0.1663000	$0.1438000
2024-08-12	$0.1447000	$0.1527000	$0.1678000	$0.1446000
2024-08-13	$0.1527000	$0.1551000	$0.1583000	$0.1483000
2024-08-14	$0.1551000	$0.1605000	$0.1691000	$0.1517000
2024-08-15	$0.1605000	$0.1528000	$0.1641000	$0.1481000
2024-08-16	$0.1528000	$0.1457000	$0.1553000	$0.1429000
2024-08-17	$0.1457000	$0.1498000	$0.1502000	$0.1440000
2024-08-18	$0.1498000	$0.1506000	$0.1558000	$0.1480000
2024-08-19	$0.1506000	$0.1504000	$0.1526000	$0.1455000
2024-08-20	$0.1504000	$0.1522000	$0.1566000	$0.1490000
2024-08-21	$0.1522000	$0.1565000	$0.1584000	$0.1518000
2024-08-22	$0.1565000	$0.1569000	$0.1671000	$0.1553000
2024-08-23	$0.1569000	$0.1829000	$0.1873000	$0.1570000
2024-08-24	$0.1829000	$0.1859000	$0.1923000	$0.1778000
2024-08-25	$0.1859000	$0.1834000	$0.1871000	$0.1740000
2024-08-26	$0.1834000	$0.1742000	$0.1865000	$0.1734000
2024-08-27	$0.1742000	$0.1584000	$0.1768000	$0.1549000
2024-08-28	$0.1584000	$0.1538000	$0.1607000	$0.1494000
2024-08-29	$0.1538000	$0.1488000	$0.1600000	$0.1453000
2024-08-30	$0.1488000	$0.1495000	$0.1519000	$0.1425000
2024-08-31	$0.1495000	$0.1452000	$0.1514000	$0.1438000
2024-09-01	$0.1452000	$0.1361000	$0.1456000	$0.1356000
2024-09-02	$0.1361000	$0.1393000	$0.1399000	$0.1288000
2024-09-03	$0.1393000	$0.1300000	$0.1419000	$0.1295000
2024-09-04	$0.1300000	$0.1365000	$0.1385000	$0.1250000
2024-09-05	$0.1365000	$0.1301000	$0.1382000	$0.1289000
2024-09-06	$0.1301000	$0.1239000	$0.1334000	$0.1195000
2024-09-07	$0.1239000	$0.1264000	$0.1301000	$0.1231000
2024-09-08	$0.1264000	$0.1302000	$0.1326000	$0.1256000
2024-09-09	$0.1302000	$0.1374000	$0.1394000	$0.1258000
2024-09-10	$0.1374000	$0.1361000	$0.1383000	$0.1326000
2024-09-11	$0.1361000	$0.1310000	$0.1365000	$0.1265000
2024-09-12	$0.1310000	$0.1363000	$0.1367000	$0.1309000
2024-09-13	$0.1363000	$0.1424000	$0.1550000	$0.1323000
2024-09-14	$0.1424000	$0.1394000	$0.1432000	$0.1375000
2024-09-15	$0.1394000	$0.1320000	$0.1398000	$0.1302000
2024-09-16	$0.1320000	$0.1517000	$0.1543000	$0.1285000
2024-09-17	$0.1517000	$0.1481000	$0.1646000	$0.1449000
2024-09-18	$0.1481000	$0.1614000	$0.1619000	$0.1456000
2024-09-19	$0.1614000	$0.1591000	$0.1782000	$0.1549000
2024-09-20	$0.1591000	$0.1588000	$0.1704000	$0.1544000
2024-09-21	$0.1588000	$0.1608000	$0.1627000	$0.1546000
2024-09-22	$0.1608000	$0.1519000	$0.1614000	$0.1482000
2024-09-23	$0.1519000	$0.1516000	$0.1568000	$0.1486000
2024-09-24	$0.1516000	$0.1628000	$0.1655000	$0.1495000
2024-09-25	$0.1628000	$0.1616000	$0.1675000	$0.1575000
2024-09-26	$0.1616000	$0.1738000	$0.1793000	$0.1600000
2024-09-27	$0.1738000	$0.1774000	$0.1835000	$0.1708000
2024-09-28	$0.1774000	$0.1701000	$0.1813000	$0.1677000
2024-09-29	$0.1701000	$0.1693000	$0.1747000	$0.1662000
2024-09-30	$0.1693000	$0.1656000	$0.1712000	$0.1628000

Turg

Paar	Vahetus
SLERF/USDT	bingx
SLERF/USDT	bitget
SLERF/USDT	bitmart
SLERF/USDT	bitrue
SLERF/INR	coindcx
SLERF/USDT	coinex
SLERF/USDT	coinw
SLERF/USDT	digifinex
SLERF/USDT	gateio
SLERF/USDT	huobipro
SLERF/IDR	indodax
SLERF/USDT	lbank
SLERF/USDT	mexc
SLERF/USDT	okex
SLERF/USDT	phemex
SLERF/USDT	poloniex
SLERF/USDT	woo
SLERF/USDT	xtpub

Seotud mündid

NOIA Network

Suiswap

BANGY

Step App

Tezos

Ispolink

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SLERF
SLERF Coin Values SLERF

SLERF valuesUSD Hind
$ 0.3395

SLERF BTC Hind
0.00000346

SLERF 24h turumaht
$ 86,348,919

SLERF Turuosa ülempiirid
$ 169,764,898

SLERF SLERF Coin Values SLERF

SLERF valuesUSD Hind $ 0.3395

SLERF BTC Hind 0.00000346

SLERF 24h turumaht $ 86,348,919

SLERF Turuosa ülempiirid $ 169,764,898

Share SLERF Price

SLERF Hind Tabelid

SLERF Hind Kõrge/Madal hinnatabel

SLERF Crypto Technology

SLERF Crypto Market

SLERF
SLERF Coin Values SLERF

SLERF valuesUSD Hind
$ 0.3395

SLERF BTC Hind
0.00000346

SLERF 24h turumaht
$ 86,348,919

SLERF Turuosa ülempiirid
$ 169,764,898