SEI Coin Values SEI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaSei Crypto Coin Rank 52
4,249,583,333 SEI
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sei
Sei valuesUSD Hind $ 0.5737
$ 0.5737
Sei BTC Hind 0.00000584
0.00000584
Sei 24h turumaht $ 625,826,506
$ 625,826,506
Sei Turuosa ülempiirid $ 2,438,193,672
$ 2,438,193,672
24h turumaht
6,373 BTC 1 H
4.1 %
24 H
12.47 %
7 d
7.45 %
Täna Sei USA dollarites on praegu hind
0.5737
USD, ja kui see on muudetud Bitcoin on
0.00000584
BTC. Kogusumma 4,249,583,333 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu 12.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 6.258 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000584 BTC
BTC Turg
24,827 BTC
BTC 24h Vol
6,373 BTC
Kokku hangitud münte
4,249,583,333 SEI
1h
4.1 %
24h
12.47 %
7d
7.45 %
Reddit
N/A
Veebisait
N/A
Share Sei Price
SEI Tabelid
Sei Hind Tabelid
SEI Kõrge/Madal hinnatabel
Sei Hind Kõrge/Madal hinnatabel
Historical Data
Sei Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-17 | $0.1816000 | $0.1717000 | $0.1862000 | $0.1550000 |
| 2023-08-18 | $0.1717000 | $0.1672000 | $0.1769000 | $0.1482000 |
| 2023-08-19 | $0.1672000 | $0.1599000 | $0.1710000 | $0.1540000 |
| 2023-08-20 | $0.1599000 | $0.1517000 | $0.1616000 | $0.1460000 |
| 2023-08-21 | $0.1517000 | $0.1488000 | $0.1555000 | $0.1417000 |
| 2023-08-22 | $0.1488000 | $0.1542000 | $0.1559000 | $0.1437000 |
| 2023-08-23 | $0.1542000 | $0.1525000 | $0.1561000 | $0.1460000 |
| 2023-08-24 | $0.1525000 | $0.1478000 | $0.1524000 | $0.1454000 |
| 2023-08-25 | $0.1478000 | $0.1390000 | $0.1482000 | $0.1362000 |
| 2023-08-26 | $0.1392000 | $0.1325000 | $0.1392000 | $0.1299000 |
| 2023-08-27 | $0.1325000 | $0.1317000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1318000 | $0.1284000 | $0.1320000 | $0.1253000 |
| 2023-08-29 | $0.1284000 | $0.1469000 | $0.1545000 | $0.1184000 |
| 2023-08-30 | $0.1469000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1322000 | $0.1399000 | $0.1488000 | $0.1278000 |
| 2023-09-02 | $0.1399000 | $0.1312000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1312000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1262000 | $0.1298000 | $0.1232000 |
| 2023-09-05 | $0.1262000 | $0.1256000 | $0.1262000 | $0.1214000 |
| 2023-09-06 | $0.1256000 | $0.1264000 | $0.1284000 | $0.1224000 |
| 2023-09-07 | $0.1264000 | $0.1323000 | $0.1364000 | $0.1248000 |
| 2023-09-08 | $0.1323000 | $0.1274000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1274000 | $0.1250000 | $0.1280000 | $0.1225000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1108000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1133000 |
| 2023-09-12 | $0.1158000 | $0.1168000 | $0.1196000 | $0.1147000 |
| 2023-09-13 | $0.1168000 | $0.1182000 | $0.1194000 | $0.1151000 |
| 2023-09-14 | $0.1182000 | $0.1181000 | $0.1195000 | $0.1163000 |
| 2023-09-15 | $0.1181000 | $0.1240000 | $0.1255000 | $0.1148000 |
| 2023-09-16 | $0.1241000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1237000 | $0.1278000 | $0.1193000 |
| 2023-09-19 | $0.1237000 | $0.1253000 | $0.1265000 | $0.1209000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1308000 | $0.1220000 |
| 2023-09-21 | $0.1244000 | $0.1238000 | $0.1304000 | $0.1209000 |
| 2023-09-22 | $0.1238000 | $0.1239000 | $0.1254000 | $0.1219000 |
| 2023-09-23 | $0.1239000 | $0.1220000 | $0.1244000 | $0.1201000 |
| 2023-09-24 | $0.1220000 | $0.1185000 | $0.1226000 | $0.1176000 |
| 2023-09-25 | $0.1185000 | $0.1185000 | $0.1197000 | $0.1164000 |
| 2023-09-26 | $0.1185000 | $0.1175000 | $0.1191000 | $0.1157000 |
| 2023-09-27 | $0.1175000 | $0.1165000 | $0.1188000 | $0.1152000 |
| 2023-09-28 | $0.1165000 | $0.1189000 | $0.1212000 | $0.1161000 |
| 2023-09-29 | $0.1189000 | $0.1205000 | $0.1232000 | $0.1181000 |
| 2023-09-30 | $0.1205000 | $0.1200000 | $0.1216000 | $0.1187000 |
| 2023-10-01 | $0.1200000 | $0.1247000 | $0.1267000 | $0.1197000 |
| 2023-10-02 | $0.1247000 | $0.1194000 | $0.1263000 | $0.1168000 |
| 2023-10-03 | $0.1194000 | $0.1158000 | $0.1216000 | $0.1156000 |
| 2023-10-04 | $0.1158000 | $0.1160000 | $0.1165000 | $0.1110000 |
| 2023-10-05 | $0.1160000 | $0.1161000 | $0.1182000 | $0.1151000 |
| 2023-10-06 | $0.1161000 | $0.1172000 | $0.1178000 | $0.1149000 |
| 2023-10-07 | $0.1172000 | $0.1171000 | $0.1183000 | $0.1153000 |
| 2023-10-08 | $0.1171000 | $0.1158000 | $0.1175000 | $0.1143000 |
| 2023-10-09 | $0.1158000 | $0.1090000 | $0.1157000 | $0.1064000 |
| 2023-10-10 | $0.1090000 | $0.1055000 | $0.1096000 | $0.1043000 |
| 2023-10-11 | $0.1055000 | $0.1029000 | $0.1066000 | $0.1005000 |
| 2023-10-12 | $0.1029000 | $0.1019000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1019000 | $0.1038000 | $0.1050000 | $0.1017000 |
| 2023-10-14 | $0.1038000 | $0.1028000 | $0.1049000 | $0.1024000 |
| 2023-10-15 | $0.1028000 | $0.1031000 | $0.1036000 | $0.1016000 |
| 2023-10-16 | $0.1031000 | $0.1036000 | $0.1069000 | $0.1023000 |
| 2023-10-17 | $0.1036000 | $0.0995100 | $0.1040000 | $0.0971 |
| 2023-10-18 | $0.0995100 | $0.1019000 | $0.1117000 | $0.0979 |
| 2023-10-19 | $0.1019000 | $0.0969 | $0.1020000 | $0.0948 |
| 2023-10-20 | $0.0969 | $0.0997000 | $0.1013000 | $0.0961 |
| 2023-10-21 | $0.0997000 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1055000 | $0.1074000 | $0.1020000 |
| 2023-10-23 | $0.1055000 | $0.1089000 | $0.1102000 | $0.1030000 |
| 2023-10-24 | $0.1089000 | $0.1100000 | $0.1142000 | $0.1058000 |
| 2023-10-25 | $0.1100000 | $0.1127000 | $0.1177000 | $0.1074000 |
| 2023-10-26 | $0.1127000 | $0.1089000 | $0.1154000 | $0.1041000 |
| 2023-10-27 | $0.1089000 | $0.1063000 | $0.1091000 | $0.1041000 |
| 2023-10-28 | $0.1063000 | $0.1100000 | $0.1123000 | $0.1061000 |
| 2023-10-29 | $0.1100000 | $0.1115000 | $0.1125000 | $0.1079000 |
| 2023-10-30 | $0.1115000 | $0.1133000 | $0.1143000 | $0.1092000 |
| 2023-10-31 | $0.1133000 | $0.1121000 | $0.1173000 | $0.1069000 |
| 2023-11-01 | $0.1121000 | $0.1161000 | $0.1161000 | $0.1059000 |
| 2023-11-02 | $0.1161000 | $0.1106000 | $0.1183000 | $0.1082000 |
| 2023-11-03 | $0.1106000 | $0.1112000 | $0.1116000 | $0.1067000 |
| 2023-11-04 | $0.1112000 | $0.1149000 | $0.1164000 | $0.1098000 |
| 2023-11-05 | $0.1149000 | $0.1174000 | $0.1234000 | $0.1137000 |
| 2023-11-06 | $0.1174000 | $0.1259000 | $0.1262000 | $0.1165000 |
| 2023-11-07 | $0.1259000 | $0.1218000 | $0.1260000 | $0.1165000 |
| 2023-11-08 | $0.1218000 | $0.1273000 | $0.1298000 | $0.1196000 |
| 2023-11-09 | $0.1273000 | $0.1234000 | $0.1314000 | $0.1114000 |
| 2023-11-10 | $0.1234000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2023-11-11 | $0.1286000 | $0.1325000 | $0.1371000 | $0.1245000 |
| 2023-11-12 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1262000 |
| 2023-11-13 | $0.1328000 | $0.1466000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1466000 | $0.1517000 | $0.1704000 | $0.1418000 |
| 2023-11-15 | $0.1517000 | $0.1619000 | $0.1694000 | $0.1427000 |
| 2023-11-16 | $0.1619000 | $0.1507000 | $0.1753000 | $0.1474000 |
| 2023-11-17 | $0.1507000 | $0.1451000 | $0.1571000 | $0.1371000 |
| 2023-11-18 | $0.1451000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1482000 | $0.1490000 | $0.1400000 |
| 2023-11-20 | $0.1482000 | $0.1639000 | $0.1694000 | $0.1475000 |
| 2023-11-21 | $0.1639000 | $0.1459000 | $0.1865000 | $0.1457000 |
| 2023-11-22 | $0.1459000 | $0.1770000 | $0.1840000 | $0.1458000 |
| 2023-11-23 | $0.1770000 | $0.1999000 | $0.2099000 | $0.1765000 |
| 2023-11-24 | $0.1999000 | $0.2444000 | $0.2595000 | $0.1913000 |
| 2023-11-25 | $0.2444000 | $0.2260000 | $0.2592000 | $0.2192000 |
| 2023-11-26 | $0.2260000 | $0.2285000 | $0.2387000 | $0.2144000 |
| 2023-11-27 | $0.2285000 | $0.2306000 | $0.2310000 | $0.2011000 |
| 2023-11-28 | $0.2306000 | $0.2821000 | $0.2898000 | $0.2146000 |
| 2023-11-29 | $0.2821000 | $0.2533000 | $0.2997000 | $0.2492000 |
| 2023-11-30 | $0.2537000 | $0.2398000 | $0.2553000 | $0.2255000 |
| 2023-12-01 | $0.2392000 | $0.2492000 | $0.2641000 | $0.2331000 |
| 2023-12-02 | $0.2492000 | $0.2707000 | $0.2821000 | $0.2445000 |
| 2023-12-03 | $0.2703000 | $0.2660000 | $0.2894000 | $0.2593000 |
| 2023-12-04 | $0.2660000 | $0.2744000 | $0.3059000 | $0.2640000 |
| 2023-12-05 | $0.2744000 | $0.3094000 | $0.3165000 | $0.2703000 |
| 2023-12-06 | $0.3094000 | $0.2749000 | $0.3161000 | $0.2720000 |
| 2023-12-07 | $0.2749000 | $0.2813000 | $0.2842000 | $0.2595000 |
| 2023-12-08 | $0.2813000 | $0.2814000 | $0.2866000 | $0.2703000 |
| 2023-12-09 | $0.2814000 | $0.2687000 | $0.2845000 | $0.2672000 |
| 2023-12-10 | $0.2687000 | $0.2640000 | $0.2745000 | $0.2544000 |
| 2023-12-11 | $0.2640000 | $0.2394000 | $0.2658000 | $0.2275000 |
| 2023-12-12 | $0.2394000 | $0.2412000 | $0.2571000 | $0.2315000 |
| 2023-12-13 | $0.2412000 | $0.2523000 | $0.2566000 | $0.2196000 |
| 2023-12-14 | $0.2523000 | $0.2577000 | $0.2626000 | $0.2408000 |
| 2023-12-15 | $0.2577000 | $0.2325000 | $0.2583000 | $0.2306000 |
| 2023-12-16 | $0.2325000 | $0.2373000 | $0.2552000 | $0.2260000 |
| 2023-12-17 | $0.2373000 | $0.2326000 | $0.2466000 | $0.2302000 |
| 2023-12-18 | $0.2326000 | $0.2966000 | $0.3278000 | $0.2216000 |
| 2023-12-19 | $0.2966000 | $0.3579000 | $0.3977000 | $0.2907000 |
| 2023-12-20 | $0.3581000 | $0.3851000 | $0.4084000 | $0.3383000 |
| 2023-12-21 | $0.3854000 | $0.3765000 | $0.4158000 | $0.3723000 |
| 2023-12-22 | $0.3762000 | $0.3557000 | $0.3905000 | $0.3322000 |
| 2023-12-23 | $0.3565000 | $0.3747000 | $0.3774000 | $0.3460000 |
| 2023-12-24 | $0.3738000 | $0.3637000 | $0.3766000 | $0.3404000 |
| 2023-12-25 | $0.3634000 | $0.3932000 | $0.4194000 | $0.3517000 |
| 2023-12-26 | $0.3932000 | $0.5015000 | $0.5451000 | $0.3932000 |
| 2023-12-27 | $0.5027000 | $0.4397000 | $0.5323000 | $0.4329000 |
| 2023-12-28 | $0.4397000 | $0.4562000 | $0.4987000 | $0.4383000 |
| 2023-12-29 | $0.4562000 | $0.5504000 | $0.5957000 | $0.4339000 |
| 2023-12-30 | $0.5504000 | $0.5923000 | $0.6414000 | $0.5319000 |
| 2023-12-31 | $0.5908000 | $0.5600000 | $0.6355000 | $0.5549000 |
| 2024-01-01 | $0.5598000 | $0.7096000 | $0.7545000 | $0.5583000 |
| 2024-01-02 | $0.7094000 | $0.7118000 | $0.7997000 | $0.6871000 |
| 2024-01-03 | $0.7118000 | $0.7830000 | $0.8823000 | $0.6523000 |
| 2024-01-04 | $0.7830000 | $0.7726000 | $0.8696000 | $0.7489000 |
| 2024-01-05 | $0.7726000 | $0.7188000 | $0.7865000 | $0.6920000 |
| 2024-01-06 | $0.7188000 | $0.6515000 | $0.7199000 | $0.6307000 |
| 2024-01-07 | $0.6515000 | $0.6779000 | $0.7282000 | $0.6367000 |
| 2024-01-08 | $0.6779000 | $0.7464000 | $0.7597000 | $0.5832000 |
| 2024-01-09 | $0.7464000 | $0.6754000 | $0.7622000 | $0.6622000 |
| 2024-01-10 | $0.6754000 | $0.7409000 | $0.8209000 | $0.6265000 |
| 2024-01-11 | $0.7409000 | $0.7427000 | $0.8137000 | $0.7095000 |
| 2024-01-12 | $0.7427000 | $0.6789000 | $0.7505000 | $0.6433000 |
| 2024-01-13 | $0.6789000 | $0.7235000 | $0.7304000 | $0.6470000 |
| 2024-01-14 | $0.7235000 | $0.6925000 | $0.7561000 | $0.6886000 |
| 2024-01-15 | $0.6925000 | $0.8023000 | $0.8096000 | $0.6924000 |
| 2024-01-16 | $0.8023000 | $0.7720000 | $0.8649000 | $0.7599000 |
| 2024-01-17 | $0.7720000 | $0.8301000 | $0.8739000 | $0.7699000 |
| 2024-01-18 | $0.8301000 | $0.7364000 | $0.8379000 | $0.7146000 |
| 2024-01-19 | $0.7364000 | $0.7062000 | $0.7372000 | $0.6533000 |
| 2024-01-20 | $0.7062000 | $0.6765000 | $0.7066000 | $0.6568000 |
| 2024-01-21 | $0.6765000 | $0.6499000 | $0.6953000 | $0.6458000 |
| 2024-01-22 | $0.6499000 | $0.5967000 | $0.6527000 | $0.5778000 |
| 2024-01-23 | $0.5967000 | $0.6445000 | $0.6462000 | $0.5621000 |
| 2024-01-24 | $0.6445000 | $0.6504000 | $0.6685000 | $0.6259000 |
| 2024-01-25 | $0.6504000 | $0.6035000 | $0.6503000 | $0.5921000 |
| 2024-01-26 | $0.6035000 | $0.6701000 | $0.6817000 | $0.5953000 |
| 2024-01-27 | $0.6701000 | $0.6427000 | $0.6749000 | $0.6329000 |
| 2024-01-28 | $0.6427000 | $0.6566000 | $0.6896000 | $0.6375000 |
| 2024-01-29 | $0.6566000 | $0.6857000 | $0.6985000 | $0.6400000 |
| 2024-01-30 | $0.6857000 | $0.6963000 | $0.7544000 | $0.6802000 |
| 2024-01-31 | $0.6963000 | $0.6498000 | $0.7254000 | $0.6431000 |
| 2024-02-01 | $0.6498000 | $0.6426000 | $0.6599000 | $0.6167000 |
| 2024-02-02 | $0.6426000 | $0.6340000 | $0.6520000 | $0.6260000 |
| 2024-02-03 | $0.6340000 | $0.6107000 | $0.6427000 | $0.6030000 |
| 2024-02-04 | $0.6107000 | $0.5951000 | $0.6205000 | $0.5926000 |
| 2024-02-05 | $0.5951000 | $0.6103000 | $0.6472000 | $0.5811000 |
| 2024-02-06 | $0.6103000 | $0.6002000 | $0.6169000 | $0.5923000 |
| 2024-02-07 | $0.6002000 | $0.6244000 | $0.6393000 | $0.5793000 |
| 2024-02-08 | $0.6244000 | $0.6377000 | $0.6590000 | $0.6236000 |
| 2024-02-09 | $0.6377000 | $0.7021000 | $0.7223000 | $0.6377000 |
| 2024-02-10 | $0.7021000 | $0.6871000 | $0.7155000 | $0.6715000 |
| 2024-02-11 | $0.6871000 | $0.6784000 | $0.7079000 | $0.6658000 |
| 2024-02-12 | $0.6784000 | $0.7563000 | $0.7671000 | $0.6588000 |
| 2024-02-13 | $0.7563000 | $0.7557000 | $0.7785000 | $0.7178000 |
| 2024-02-14 | $0.7557000 | $0.8814000 | $0.8952000 | $0.7362000 |
| 2024-02-15 | $0.8814000 | $0.9306000 | $0.9945000 | $0.8604000 |
| 2024-02-16 | $0.9306000 | $0.9344000 | $1.03 | $0.9070000 |
| 2024-02-17 | $0.9344000 | $0.9069000 | $0.9682000 | $0.8931000 |
| 2024-02-18 | $0.9069000 | $0.9613000 | $1.04 | $0.8858000 |
| 2024-02-19 | $0.9613000 | $0.9276000 | $0.9801000 | $0.9207000 |
| 2024-02-20 | $0.9276000 | $0.9333000 | $0.9492000 | $0.8712000 |
| 2024-02-21 | $0.9333000 | $0.8765000 | $0.9372000 | $0.8279000 |
| 2024-02-22 | $0.8765000 | $0.8355000 | $0.8877000 | $0.8198000 |
| 2024-02-23 | $0.8355000 | $0.7867000 | $0.8603000 | $0.7754000 |
| 2024-02-24 | $0.7867000 | $0.8608000 | $0.8743000 | $0.7701000 |
| 2024-02-25 | $0.8608000 | $0.8242000 | $0.8647000 | $0.8171000 |
| 2024-02-26 | $0.8242000 | $0.8921000 | $0.9102000 | $0.7887000 |
| 2024-02-27 | $0.8921000 | $0.8897000 | $0.9365000 | $0.8631000 |
| 2024-02-28 | $0.8897000 | $0.8667000 | $0.9393000 | $0.8116000 |
| 2024-02-29 | $0.8667000 | $0.8337000 | $0.9177000 | $0.8142000 |
| 2024-03-01 | $0.8337000 | $0.8602000 | $0.8749000 | $0.8345000 |
| 2024-03-02 | $0.8602000 | $0.8486000 | $0.8658000 | $0.8286000 |
| 2024-03-03 | $0.8486000 | $0.8195000 | $0.8712000 | $0.7913000 |
| 2024-03-04 | $0.8195000 | $0.7911000 | $0.8628000 | $0.7709000 |
| 2024-03-05 | $0.7911000 | $0.7221000 | $0.8131000 | $0.6284000 |
| 2024-03-06 | $0.7221000 | $0.7850000 | $0.8089000 | $0.6893000 |
| 2024-03-07 | $0.7850000 | $0.9302000 | $0.9582000 | $0.7745000 |
| 2024-03-08 | $0.9302000 | $0.9273000 | $0.9516000 | $0.8566000 |
| 2024-03-09 | $0.9273000 | $0.9023000 | $0.9786000 | $0.8898000 |
| 2024-03-10 | $0.9023000 | $0.8679000 | $0.9207000 | $0.8463000 |
| 2024-03-11 | $0.8679000 | $0.8967000 | $0.9278000 | $0.8068000 |
| 2024-03-12 | $0.8967000 | $0.9008000 | $0.9444000 | $0.8320000 |
| 2024-03-13 | $0.9008000 | $0.9003000 | $0.9599000 | $0.8772000 |
| 2024-03-14 | $0.9003000 | $0.8641000 | $0.9036000 | $0.7982000 |
| 2024-03-15 | $0.8641000 | $1.05 | $1.07 | $0.7931000 |
| 2024-03-16 | $1.05 | $0.9044000 | $1.14 | $0.8613000 |
| 2024-03-17 | $0.9044000 | $0.9038000 | $0.9161000 | $0.8265000 |
| 2024-03-18 | $0.9038000 | $0.8344000 | $0.9043000 | $0.8115000 |
| 2024-03-19 | $0.8344000 | $0.8220000 | $0.8837000 | $0.7497000 |
| 2024-03-20 | $0.8220000 | $0.8679000 | $0.8842000 | $0.7670000 |
| 2024-03-21 | $0.8679000 | $0.8247000 | $0.8832000 | $0.8061000 |
| 2024-03-22 | $0.8247000 | $0.7949000 | $0.8465000 | $0.7731000 |
| 2024-03-23 | $0.7949000 | $0.8030000 | $0.8271000 | $0.7851000 |
| 2024-03-24 | $0.8030000 | $0.8174000 | $0.8249000 | $0.7888000 |
| 2024-03-25 | $0.8174000 | $0.8385000 | $0.8571000 | $0.8103000 |
| 2024-03-26 | $0.8385000 | $0.8431000 | $0.8704000 | $0.8203000 |
| 2024-03-27 | $0.8431000 | $0.8923000 | $0.9127000 | $0.8335000 |
| 2024-03-28 | $0.8923000 | $0.8661000 | $0.9083000 | $0.8552000 |
| 2024-03-29 | $0.8661000 | $0.8303000 | $0.8814000 | $0.8217000 |
| 2024-03-30 | $0.8303000 | $0.8179000 | $0.8450000 | $0.8131000 |
| 2024-03-31 | $0.8179000 | $0.8238000 | $0.8282000 | $0.8027000 |
| 2024-04-01 | $0.8238000 | $0.7780000 | $0.8267000 | $0.7520000 |
| 2024-04-02 | $0.7780000 | $0.7052000 | $0.7798000 | $0.7007000 |
| 2024-04-03 | $0.7052000 | $0.7024000 | $0.7375000 | $0.6766000 |
| 2024-04-04 | $0.7024000 | $0.7186000 | $0.7493000 | $0.6825000 |
| 2024-04-05 | $0.7186000 | $0.6948000 | $0.7186000 | $0.6691000 |
| 2024-04-06 | $0.6948000 | $0.7140000 | $0.7276000 | $0.6887000 |
| 2024-04-07 | $0.7140000 | $0.7329000 | $0.7382000 | $0.7099000 |
| 2024-04-08 | $0.7329000 | $0.7408000 | $0.7533000 | $0.7146000 |
| 2024-04-09 | $0.7408000 | $0.6848000 | $0.7438000 | $0.6792000 |
| 2024-04-10 | $0.6848000 | $0.6718000 | $0.6929000 | $0.6394000 |
| 2024-04-11 | $0.6718000 | $0.6628000 | $0.6801000 | $0.6570000 |
| 2024-04-12 | $0.6628000 | $0.5771000 | $0.6748000 | $0.5007000 |
| 2024-04-13 | $0.5771000 | $0.4922000 | $0.5832000 | $0.4219000 |
| 2024-04-14 | $0.4922000 | $0.5458000 | $0.5593000 | $0.4688000 |
| 2024-04-15 | $0.5458000 | $0.4959000 | $0.5635000 | $0.4789000 |
| 2024-04-16 | $0.4959000 | $0.4866000 | $0.4999000 | $0.4560000 |
| 2024-04-17 | $0.4866000 | $0.5002000 | $0.5292000 | $0.4795000 |
| 2024-04-18 | $0.5002000 | $0.5201000 | $0.5423000 | $0.4799000 |
| 2024-04-19 | $0.5201000 | $0.5571000 | $0.5787000 | $0.4750000 |
| 2024-04-20 | $0.5571000 | $0.6018000 | $0.6036000 | $0.5438000 |
| 2024-04-21 | $0.6018000 | $0.5880000 | $0.6115000 | $0.5745000 |
| 2024-04-22 | $0.5880000 | $0.6472000 | $0.6744000 | $0.5833000 |
| 2024-04-23 | $0.6472000 | $0.6384000 | $0.6851000 | $0.6345000 |
| 2024-04-24 | $0.6384000 | $0.5914000 | $0.6560000 | $0.5863000 |
| 2024-04-25 | $0.5914000 | $0.6300000 | $0.6592000 | $0.5797000 |
| 2024-04-26 | $0.6300000 | $0.5849000 | $0.6404000 | $0.5795000 |
| 2024-04-27 | $0.5849000 | $0.5857000 | $0.5953000 | $0.5486000 |
| 2024-04-28 | $0.5857000 | $0.5935000 | $0.6227000 | $0.5817000 |
| 2024-04-29 | $0.5935000 | $0.6354000 | $0.6468000 | $0.5837000 |
| 2024-04-30 | $0.6354000 | $0.5420000 | $0.6356000 | $0.5331000 |
| 2024-05-01 | $0.5420000 | $0.5313000 | $0.5491000 | $0.4946000 |
| 2024-05-02 | $0.5313000 | $0.5402000 | $0.5500000 | $0.4995000 |
| 2024-05-03 | $0.5402000 | $0.5707000 | $0.5757000 | $0.5273000 |
| 2024-05-04 | $0.5707000 | $0.5643000 | $0.5805000 | $0.5567000 |
| 2024-05-05 | $0.5643000 | $0.5601000 | $0.5798000 | $0.5484000 |
| 2024-05-06 | $0.5601000 | $0.5412000 | $0.5870000 | $0.5372000 |
| 2024-05-07 | $0.5412000 | $0.5231000 | $0.5518000 | $0.5212000 |
| 2024-05-08 | $0.5231000 | $0.5210000 | $0.5460000 | $0.5114000 |
| 2024-05-09 | $0.5210000 | $0.5396000 | $0.5480000 | $0.5128000 |
| 2024-05-10 | $0.5396000 | $0.5073000 | $0.5481000 | $0.5038000 |
| 2024-05-11 | $0.5073000 | $0.4996000 | $0.5172000 | $0.4978000 |
| 2024-05-12 | $0.4996000 | $0.5000000 | $0.5076000 | $0.4932000 |
| 2024-05-13 | $0.5000000 | $0.4848000 | $0.5102000 | $0.4726000 |
| 2024-05-14 | $0.4848000 | $0.4557000 | $0.4876000 | $0.4443000 |
| 2024-05-15 | $0.4557000 | $0.5284000 | $0.5474000 | $0.4471000 |
| 2024-05-16 | $0.5284000 | $0.5394000 | $0.5906000 | $0.5204000 |
| 2024-05-17 | $0.5394000 | $0.5605000 | $0.5699000 | $0.5372000 |
| 2024-05-18 | $0.5605000 | $0.5489000 | $0.5731000 | $0.5443000 |
| 2024-05-19 | $0.5489000 | $0.5229000 | $0.5508000 | $0.5190000 |
| 2024-05-20 | $0.5229000 | $0.5802000 | $0.5856000 | $0.5101000 |
| 2024-05-21 | $0.5802000 | $0.5699000 | $0.6000000 | $0.5640000 |
| 2024-05-22 | $0.5699000 | $0.5444000 | $0.5766000 | $0.5365000 |
| 2024-05-23 | $0.5444000 | $0.5238000 | $0.5561000 | $0.4999000 |
| 2024-05-24 | $0.5238000 | $0.5164000 | $0.5277000 | $0.4984000 |
| 2024-05-25 | $0.5164000 | $0.5325000 | $0.5386000 | $0.5143000 |
| 2024-05-26 | $0.5325000 | $0.5365000 | $0.5499000 | $0.5250000 |
| 2024-05-27 | $0.5365000 | $0.5693000 | $0.5796000 | $0.5330000 |
| 2024-05-28 | $0.5693000 | $0.5401000 | $0.5766000 | $0.5313000 |
| 2024-05-29 | $0.5401000 | $0.5156000 | $0.5459000 | $0.5131000 |
| 2024-05-30 | $0.5156000 | $0.5108000 | $0.5252000 | $0.5008000 |
| 2024-05-31 | $0.5108000 | $0.5066000 | $0.5212000 | $0.4999000 |
| 2024-06-01 | $0.5066000 | $0.4929000 | $0.5083000 | $0.4903000 |
| 2024-06-02 | $0.4928000 | $0.4791000 | $0.5035000 | $0.4749000 |
| 2024-06-03 | $0.4791000 | $0.5039000 | $0.5186000 | $0.4729000 |
| 2024-06-04 | $0.5039000 | $0.5219000 | $0.5273000 | $0.4986000 |
| 2024-06-05 | $0.5219000 | $0.5279000 | $0.5322000 | $0.5147000 |
| 2024-06-06 | $0.5279000 | $0.5097000 | $0.5317000 | $0.5036000 |
| 2024-06-07 | $0.5097000 | $0.5286000 | $0.5650000 | $0.4691000 |
| 2024-06-08 | $0.5286000 | $0.4937000 | $0.5475000 | $0.4880000 |
| 2024-06-09 | $0.4937000 | $0.5018000 | $0.5051000 | $0.4814000 |
| 2024-06-10 | $0.5018000 | $0.4816000 | $0.5037000 | $0.4754000 |
| 2024-06-11 | $0.4816000 | $0.4566000 | $0.4835000 | $0.4500000 |
| 2024-06-12 | $0.4566000 | $0.4803000 | $0.4955000 | $0.4391000 |
| 2024-06-13 | $0.4803000 | $0.4424000 | $0.4888000 | $0.4398000 |
| 2024-06-14 | $0.4424000 | $0.4193000 | $0.4514000 | $0.4088000 |
| 2024-06-15 | $0.4193000 | $0.4160000 | $0.4247000 | $0.4127000 |
| 2024-06-16 | $0.4160000 | $0.4140000 | $0.4207000 | $0.4018000 |
| 2024-06-17 | $0.4140000 | $0.3786000 | $0.4192000 | $0.3693000 |
| 2024-06-18 | $0.3786000 | $0.3437000 | $0.3814000 | $0.3346000 |
| 2024-06-19 | $0.3437000 | $0.3581000 | $0.3646000 | $0.3371000 |
| 2024-06-20 | $0.3581000 | $0.3602000 | $0.3950000 | $0.3538000 |
| 2024-06-21 | $0.3602000 | $0.3634000 | $0.3731000 | $0.3543000 |
| 2024-06-22 | $0.3634000 | $0.3541000 | $0.3672000 | $0.3539000 |
| 2024-06-23 | $0.3541000 | $0.3486000 | $0.3621000 | $0.3431000 |
| 2024-06-24 | $0.3486000 | $0.3646000 | $0.3664000 | $0.3312000 |
| 2024-06-25 | $0.3646000 | $0.3741000 | $0.3843000 | $0.3609000 |
| 2024-06-26 | $0.3741000 | $0.3521000 | $0.3766000 | $0.3505000 |
| 2024-06-27 | $0.3521000 | $0.3600000 | $0.3664000 | $0.3442000 |
| 2024-06-28 | $0.3600000 | $0.3402000 | $0.3620000 | $0.3394000 |
| 2024-06-29 | $0.3402000 | $0.3327000 | $0.3475000 | $0.3309000 |
| 2024-06-30 | $0.3327000 | $0.3403000 | $0.3428000 | $0.3241000 |
| 2024-07-01 | $0.3403000 | $0.3329000 | $0.3472000 | $0.3318000 |
| 2024-07-02 | $0.3329000 | $0.3383000 | $0.3481000 | $0.3286000 |
| 2024-07-03 | $0.3383000 | $0.3109000 | $0.3469000 | $0.3090000 |
| 2024-07-04 | $0.3109000 | $0.2753000 | $0.3136000 | $0.2734000 |
| 2024-07-05 | $0.2753000 | $0.2730000 | $0.2791000 | $0.2417000 |
| 2024-07-06 | $0.2730000 | $0.2889000 | $0.2910000 | $0.2705000 |
| 2024-07-07 | $0.2889000 | $0.2593000 | $0.2891000 | $0.2577000 |
| 2024-07-08 | $0.2593000 | $0.2867000 | $0.3030000 | $0.2474000 |
| 2024-07-09 | $0.2867000 | $0.3336000 | $0.3458000 | $0.2840000 |
| 2024-07-10 | $0.3336000 | $0.3341000 | $0.3450000 | $0.3190000 |
| 2024-07-11 | $0.3341000 | $0.3112000 | $0.3350000 | $0.3096000 |
| 2024-07-12 | $0.3112000 | $0.3118000 | $0.3270000 | $0.3066000 |
| 2024-07-13 | $0.3118000 | $0.3156000 | $0.3205000 | $0.3072000 |
| 2024-07-14 | $0.3156000 | $0.3282000 | $0.3358000 | $0.3155000 |
| 2024-07-15 | $0.3282000 | $0.3565000 | $0.3618000 | $0.3256000 |
| 2024-07-16 | $0.3565000 | $0.3613000 | $0.3694000 | $0.3382000 |
| 2024-07-17 | $0.3613000 | $0.3494000 | $0.3728000 | $0.3486000 |
| 2024-07-18 | $0.3494000 | $0.3498000 | $0.3677000 | $0.3391000 |
| 2024-07-19 | $0.3498000 | $0.3853000 | $0.3974000 | $0.3427000 |
| 2024-07-20 | $0.3853000 | $0.3983000 | $0.4232000 | $0.3822000 |
| 2024-07-21 | $0.3983000 | $0.3943000 | $0.3995000 | $0.3714000 |
| 2024-07-22 | $0.3943000 | $0.3941000 | $0.4178000 | $0.3845000 |
| 2024-07-23 | $0.3941000 | $0.3761000 | $0.3994000 | $0.3709000 |
| 2024-07-24 | $0.3761000 | $0.3565000 | $0.3818000 | $0.3529000 |
| 2024-07-25 | $0.3565000 | $0.3551000 | $0.3593000 | $0.3402000 |
| 2024-07-26 | $0.3551000 | $0.3725000 | $0.3757000 | $0.3541000 |
| 2024-07-27 | $0.3725000 | $0.3662000 | $0.3756000 | $0.3525000 |
| 2024-07-28 | $0.3662000 | $0.3519000 | $0.3668000 | $0.3472000 |
| 2024-07-29 | $0.3519000 | $0.3512000 | $0.3715000 | $0.3509000 |
| 2024-07-30 | $0.3512000 | $0.3332000 | $0.3597000 | $0.3282000 |
| 2024-07-31 | $0.3332000 | $0.3166000 | $0.3365000 | $0.3166000 |
| 2024-08-01 | $0.3166000 | $0.3042000 | $0.3231000 | $0.2882000 |
| 2024-08-02 | $0.3042000 | $0.2795000 | $0.3054000 | $0.2764000 |
| 2024-08-03 | $0.2795000 | $0.2673000 | $0.2866000 | $0.2630000 |
| 2024-08-04 | $0.2673000 | $0.2501000 | $0.2715000 | $0.2414000 |
| 2024-08-05 | $0.2501000 | $0.2274000 | $0.2528000 | $0.2040000 |
| 2024-08-06 | $0.2274000 | $0.2437000 | $0.2494000 | $0.2271000 |
| 2024-08-07 | $0.2437000 | $0.2358000 | $0.2614000 | $0.2342000 |
| 2024-08-08 | $0.2358000 | $0.2915000 | $0.2931000 | $0.2311000 |
| 2024-08-09 | $0.2915000 | $0.2891000 | $0.3059000 | $0.2814000 |
| 2024-08-10 | $0.2891000 | $0.2986000 | $0.3112000 | $0.2843000 |
| 2024-08-11 | $0.2986000 | $0.2680000 | $0.2996000 | $0.2660000 |
| 2024-08-12 | $0.2680000 | $0.3046000 | $0.3143000 | $0.2666000 |
| 2024-08-13 | $0.3046000 | $0.2942000 | $0.3060000 | $0.2861000 |
| 2024-08-14 | $0.2942000 | $0.2823000 | $0.3019000 | $0.2777000 |
| 2024-08-15 | $0.2823000 | $0.2753000 | $0.2852000 | $0.2629000 |
| 2024-08-16 | $0.2753000 | $0.2671000 | $0.2794000 | $0.2591000 |
| 2024-08-17 | $0.2671000 | $0.2704000 | $0.2722000 | $0.2603000 |
| 2024-08-18 | $0.2704000 | $0.2664000 | $0.2789000 | $0.2657000 |
| 2024-08-19 | $0.2664000 | $0.2668000 | $0.2677000 | $0.2563000 |
| 2024-08-20 | $0.2668000 | $0.2648000 | $0.2824000 | $0.2605000 |
| 2024-08-21 | $0.2648000 | $0.2800000 | $0.2871000 | $0.2598000 |
| 2024-08-22 | $0.2800000 | $0.2846000 | $0.2943000 | $0.2781000 |
| 2024-08-23 | $0.2846000 | $0.3296000 | $0.3335000 | $0.2849000 |
| 2024-08-24 | $0.3296000 | $0.3479000 | $0.3546000 | $0.3293000 |
| 2024-08-25 | $0.3479000 | $0.3510000 | $0.3618000 | $0.3309000 |
| 2024-08-26 | $0.3510000 | $0.3333000 | $0.3671000 | $0.3322000 |
| 2024-08-27 | $0.3333000 | $0.3146000 | $0.3484000 | $0.3020000 |
| 2024-08-28 | $0.3146000 | $0.3053000 | $0.3207000 | $0.2919000 |
| 2024-08-29 | $0.3053000 | $0.3037000 | $0.3280000 | $0.2995000 |
| 2024-08-30 | $0.3037000 | $0.2938000 | $0.3101000 | $0.2806000 |
| 2024-08-31 | $0.2938000 | $0.2848000 | $0.3001000 | $0.2820000 |
| 2024-09-01 | $0.2848000 | $0.2667000 | $0.2867000 | $0.2648000 |
| 2024-09-02 | $0.2667000 | $0.2849000 | $0.2861000 | $0.2641000 |
| 2024-09-03 | $0.2849000 | $0.2633000 | $0.2901000 | $0.2628000 |
| 2024-09-04 | $0.2633000 | $0.2731000 | $0.2768000 | $0.2525000 |
| 2024-09-05 | $0.2731000 | $0.2657000 | $0.2816000 | $0.2642000 |
| 2024-09-06 | $0.2657000 | $0.2632000 | $0.2802000 | $0.2518000 |
| 2024-09-07 | $0.2632000 | $0.2672000 | $0.2733000 | $0.2622000 |
| 2024-09-08 | $0.2668000 | $0.2811000 | $0.2857000 | $0.2652000 |
| 2024-09-09 | $0.2814000 | $0.2955000 | $0.3021000 | $0.2740000 |
| 2024-09-10 | $0.2955000 | $0.2942000 | $0.2994000 | $0.2888000 |
| 2024-09-11 | $0.2942000 | $0.2831000 | $0.2974000 | $0.2725000 |
| 2024-09-12 | $0.2831000 | $0.3029000 | $0.3090000 | $0.2831000 |
| 2024-09-13 | $0.3029000 | $0.3053000 | $0.3124000 | $0.2920000 |
| 2024-09-14 | $0.3053000 | $0.2990000 | $0.3102000 | $0.2952000 |
| 2024-09-15 | $0.2990000 | $0.2996000 | $0.3174000 | $0.2963000 |
| 2024-09-16 | $0.2996000 | $0.2708000 | $0.2993000 | $0.2659000 |
| 2024-09-17 | $0.2708000 | $0.2779000 | $0.2914000 | $0.2650000 |
| 2024-09-18 | $0.2779000 | $0.3106000 | $0.3114000 | $0.2623000 |
| 2024-09-19 | $0.3106000 | $0.3355000 | $0.3449000 | $0.3106000 |
| 2024-09-20 | $0.3355000 | $0.3526000 | $0.3658000 | $0.3269000 |
| 2024-09-21 | $0.3527000 | $0.3908000 | $0.3950000 | $0.3514000 |
| 2024-09-22 | $0.3909000 | $0.3719000 | $0.3910000 | $0.3598000 |
| 2024-09-23 | $0.3719000 | $0.3655000 | $0.3955000 | $0.3602000 |
| 2024-09-24 | $0.3655000 | $0.4337000 | $0.4384000 | $0.3624000 |
| 2024-09-25 | $0.4334000 | $0.4541000 | $0.4753000 | $0.4312000 |
| 2024-09-26 | $0.4537000 | $0.4678000 | $0.5053000 | $0.4406000 |
| 2024-09-27 | $0.4678000 | $0.4618000 | $0.4808000 | $0.4563000 |
| 2024-09-28 | $0.4620000 | $0.4461000 | $0.4637000 | $0.4315000 |
| 2024-09-29 | $0.4461000 | $0.4825000 | $0.5211000 | $0.4361000 |
| 2024-09-30 | $0.4825000 | $0.4651000 | $0.4946000 | $0.4564000 |
Turg
Sei Crypto Market
| Paar | Vahetus |
|---|---|
| SEI/USDT | bibox |
| SEI/BNB | binance |
| SEI/BTC | binance |
| SEI/FDUSD | binance |
| SEI/TRY | binance |
| SEI/USDC | binance |
| SEI/USDT | binance |
| SEI/USDT | bingx |
| SEI/TRY | bitci |
| SEI/USD | bitfinex |
| SEI/USDT | bitfinex |
| SEI/USDT | bitget |
| SEI/KRW | bithumb |
| SEI/USDT | bitmart |
| SEI/USDT | bitrue |
| SEI/EUR | bitvavo |
| SEI/USDC | bybit |
| SEI/USDT | bybit |
| SEI/USD | cexio |
| SEI/USDT | cexio |
| SEI/USD | coinbase |
| SEI/INR | coindcx |
| SEI/BTC | coinex |
| SEI/USDT | coinex |
| SEI/KRW | coinone |
| SEI/USD | cryptodotcom |
| SEI/USDT | cryptodotcom |
| SEI/USDT | digifinex |
| SEI/BRL | foxbit |
| SEI/TRY | gateio |
| SEI/USDC | gateio |
| SEI/USDT | gateio |
| SEI/KRW | gopax |
| SEI/USDT | hitbtc |
| SEI/USDT | huobipro |
| SEI/KRW | korbit |
| SEI/EUR | kraken |
| SEI/USD | kraken |
| SEI/USDT | kucoin |
| SEI/USDT | lbank |
| SEI/BRL | mercadobitcoin |
| SEI/USDT | mexc |
| SEI/BNB | nominex |
| SEI/BTC | nominex |
| SEI/FDUSD | nominex |
| SEI/TRY | nominex |
| SEI/USDC | nominex |
| SEI/USDT | nominex |
| SEI/USDT | phemex |
| SEI/BTC | upbit |
| SEI/KRW | upbit |
| SEI/USDT | wazirx |
| SEI/BTC | whitebit |
| SEI/USDT | whitebit |
| SEI/USDT | xtpub |
Sei News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine