Seedify.fund - Elada Seedify.fund hinna ja turupiiranguga

Seedify.fund Crypto Coin Rank 472

62,538,948 SFUND

24h turumaht

18 BTC

1 H

0.47 %

24 H

6.17 %

7 d

8.44 %

Täna Seedify.fund USA dollarites on praegu hind 1.54 USD, ja kui see on muudetud Bitcoin on 0.00001567 BTC. Kogusumma 62,538,948 SFUND praegu ringlusse turul. Seedify.fund hinnad muutuvad praegu 6.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Seedify.fund on kaubeldatud Krüptovahetused. Hangi Seedify.fund's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Seedify.fund

Sümbol

SFUND

Algoritm

N/A

BTC Hind

0.00001567 BTC

BTC Turg

980 BTC

BTC 24h Vol

18 BTC

Kokku hangitud münte

62,538,948 SFUND

0.47 %

24h

6.17 %

8.44 %

N/A

Veebisait

N/A

SFUND Tabelid

SFUND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$2.21	$2.15	$2.31	$2.14
2024-05-31	$2.15	$2.12	$2.20	$2.11
2024-06-01	$2.12	$2.20	$2.26	$2.11
2024-06-02	$2.20	$2.19	$2.22	$2.15
2024-06-03	$2.19	$2.28	$2.29	$2.18
2024-06-04	$2.28	$2.39	$2.40	$2.24
2024-06-05	$2.39	$2.46	$2.51	$2.37
2024-06-06	$2.46	$2.45	$2.53	$2.43
2024-06-07	$2.45	$2.30	$2.49	$2.30
2024-06-08	$2.30	$2.27	$2.39	$2.22
2024-06-09	$2.27	$2.21	$2.28	$2.21
2024-06-10	$2.21	$2.09	$2.22	$2.06
2024-06-11	$2.09	$1.97	$2.10	$1.92
2024-06-12	$1.97	$2.00	$2.07	$1.91
2024-06-13	$2.00	$1.89	$2.01	$1.86
2024-06-14	$1.89	$1.87	$1.94	$1.81
2024-06-15	$1.87	$1.89	$1.96	$1.86
2024-06-16	$1.89	$1.85	$1.89	$1.84
2024-06-17	$1.85	$1.80	$1.87	$1.71
2024-06-18	$1.80	$1.73	$1.80	$1.63
2024-06-19	$1.73	$1.72	$1.79	$1.71
2024-06-20	$1.72	$1.70	$1.75	$1.69
2024-06-21	$1.70	$1.69	$1.71	$1.66
2024-06-22	$1.69	$1.68	$1.72	$1.66
2024-06-23	$1.68	$1.67	$1.69	$1.66
2024-06-24	$1.67	$1.62	$1.68	$1.55
2024-06-25	$1.62	$1.65	$1.70	$1.59
2024-06-26	$1.65	$1.61	$1.66	$1.58
2024-06-27	$1.61	$1.61	$1.64	$1.59
2024-06-28	$1.61	$1.54	$1.63	$1.54
2024-06-29	$1.54	$1.57	$1.59	$1.54
2024-06-30	$1.57	$1.57	$1.64	$1.54
2024-07-01	$1.57	$1.58	$1.64	$1.56
2024-07-02	$1.58	$1.55	$1.58	$1.52
2024-07-03	$1.55	$1.45	$1.56	$1.43
2024-07-04	$1.45	$1.29	$1.45	$1.29
2024-07-05	$1.29	$1.31	$1.31	$1.12
2024-07-06	$1.31	$1.37	$1.39	$1.30
2024-07-07	$1.37	$1.31	$1.37	$1.30
2024-07-08	$1.31	$1.38	$1.42	$1.27
2024-07-09	$1.38	$1.38	$1.43	$1.36
2024-07-10	$1.38	$1.41	$1.47	$1.36
2024-07-11	$1.41	$1.38	$1.44	$1.37
2024-07-12	$1.38	$1.41	$1.43	$1.35
2024-07-13	$1.41	$1.42	$1.43	$1.38
2024-07-14	$1.42	$1.45	$1.47	$1.40
2024-07-15	$1.45	$1.58	$1.58	$1.45
2024-07-16	$1.58	$1.54	$1.59	$1.49
2024-07-17	$1.54	$1.50	$1.57	$1.49
2024-07-18	$1.50	$1.50	$1.53	$1.47
2024-07-19	$1.50	$1.52	$1.54	$1.47
2024-07-20	$1.52	$1.52	$1.53	$1.47
2024-07-21	$1.52	$1.59	$1.63	$1.48
2024-07-22	$1.59	$1.69	$1.70	$1.54
2024-07-23	$1.69	$1.74	$1.81	$1.69
2024-07-24	$1.74	$1.71	$1.78	$1.70
2024-07-25	$1.71	$1.71	$1.77	$1.60
2024-07-26	$1.71	$1.80	$1.80	$1.70
2024-07-27	$1.80	$1.80	$1.91	$1.75
2024-07-28	$1.80	$1.78	$1.88	$1.75
2024-07-29	$1.78	$1.77	$1.90	$1.75
2024-07-30	$1.77	$1.72	$1.78	$1.70
2024-07-31	$1.72	$1.66	$1.74	$1.63
2024-08-01	$1.66	$1.61	$1.67	$1.52
2024-08-02	$1.61	$1.47	$1.61	$1.46
2024-08-03	$1.47	$1.38	$1.48	$1.36
2024-08-04	$1.38	$1.28	$1.39	$1.23
2024-08-05	$1.28	$1.23	$1.28	$1.06
2024-08-06	$1.23	$1.25	$1.29	$1.20
2024-08-07	$1.25	$1.22	$1.30	$1.18
2024-08-08	$1.22	$1.40	$1.43	$1.18
2024-08-09	$1.40	$1.35	$1.40	$1.28
2024-08-10	$1.35	$1.33	$1.38	$1.33
2024-08-11	$1.33	$1.27	$1.41	$1.26
2024-08-12	$1.27	$1.31	$1.32	$1.24
2024-08-13	$1.31	$1.33	$1.34	$1.27
2024-08-14	$1.33	$1.29	$1.35	$1.28
2024-08-15	$1.29	$1.25	$1.32	$1.22
2024-08-16	$1.25	$1.26	$1.28	$1.21
2024-08-17	$1.26	$1.27	$1.28	$1.25
2024-08-18	$1.27	$1.23	$1.27	$1.22
2024-08-19	$1.23	$1.27	$1.28	$1.22
2024-08-20	$1.27	$1.30	$1.31	$1.26
2024-08-21	$1.30	$1.30	$1.31	$1.24
2024-08-22	$1.30	$1.28	$1.31	$1.26
2024-08-23	$1.28	$1.36	$1.39	$1.28
2024-08-24	$1.36	$1.34	$1.38	$1.33
2024-08-25	$1.34	$1.33	$1.38	$1.31
2024-08-26	$1.33	$1.28	$1.34	$1.26
2024-08-27	$1.28	$1.20	$1.30	$1.19
2024-08-28	$1.20	$1.17	$1.24	$1.13
2024-08-29	$1.17	$1.19	$1.21	$1.16
2024-08-30	$1.19	$1.14	$1.22	$1.11
2024-08-31	$1.14	$1.11	$1.14	$1.10
2024-09-01	$1.11	$1.08	$1.11	$1.06
2024-09-02	$1.08	$1.10	$1.12	$1.06
2024-09-03	$1.10	$1.06	$1.13	$1.06
2024-09-04	$1.06	$1.06	$1.08	$0.9823000
2024-09-05	$1.06	$1.06	$1.08	$1.03
2024-09-06	$1.06	$0.9979000	$1.08	$0.9612000
2024-09-07	$0.9979000	$1.01	$1.05	$0.9852000
2024-09-08	$1.01	$1.04	$1.05	$0.9990000
2024-09-09	$1.04	$1.09	$1.12	$1.04
2024-09-10	$1.09	$1.07	$1.09	$1.05
2024-09-11	$1.07	$1.07	$1.09	$1.04
2024-09-12	$1.07	$1.11	$1.16	$1.07
2024-09-13	$1.11	$1.13	$1.16	$1.09
2024-09-14	$1.13	$1.13	$1.15	$1.11
2024-09-15	$1.13	$1.12	$1.16	$1.11
2024-09-16	$1.12	$1.07	$1.12	$1.04
2024-09-17	$1.07	$1.08	$1.12	$1.06
2024-09-18	$1.08	$1.10	$1.10	$1.00
2024-09-19	$1.10	$1.15	$1.25	$1.06
2024-09-20	$1.15	$1.19	$1.24	$1.14
2024-09-21	$1.19	$1.25	$1.25	$1.17
2024-09-22	$1.25	$1.25	$1.26	$1.22
2024-09-23	$1.25	$1.32	$1.34	$1.24
2024-09-24	$1.32	$1.35	$1.39	$1.31
2024-09-25	$1.35	$1.32	$1.38	$1.28
2024-09-26	$1.32	$1.37	$1.43	$1.27
2024-09-27	$1.37	$1.49	$1.51	$1.37
2024-09-28	$1.49	$1.67	$1.72	$1.49
2024-09-29	$1.67	$1.65	$1.69	$1.60
2024-09-30	$1.65	$1.61	$1.66	$1.58

Turg

Paar	Vahetus
SFUND/USDT	bingx
SFUND/USDT	bitrue
SFUND/USDT	bybit
SFUND/USDT	coinex
SFUND/USDT	coinw
SFUND/USDT	gateio
SFUND/USDT	hitbtc
SFUND/USDT	huobipro
SFUND/USDT	kucoin
SFUND/USDT	latoken
SFUND/USDT	mexc
SFUND/USDT	xtpub

Seotud mündid

BabySwap

Band Protocol

VinuChain

Datum

Energy Web Toke...

Attarius Networ...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Seedify.fund
SFUND Coin Values SFUND

Seedify.fund valuesUSD Hind
$ 1.54

Seedify.fund BTC Hind
0.00001567

Seedify.fund 24h turumaht
$ 1,742,639

Seedify.fund Turuosa ülempiirid
$ 96,268,528

Seedify.fund SFUND Coin Values SFUND

Seedify.fund valuesUSD Hind $ 1.54

Seedify.fund BTC Hind 0.00001567

Seedify.fund 24h turumaht $ 1,742,639

Seedify.fund Turuosa ülempiirid $ 96,268,528

Share Seedify.fund Price

Seedify.fund Hind Tabelid

Seedify.fund Hind Kõrge/Madal hinnatabel

Seedify.fund Crypto Technology

Seedify.fund Crypto Market

Seedify.fund
SFUND Coin Values SFUND

Seedify.fund valuesUSD Hind
$ 1.54

Seedify.fund BTC Hind
0.00001567

Seedify.fund 24h turumaht
$ 1,742,639

Seedify.fund Turuosa ülempiirid
$ 96,268,528