Router Protocol (New) - Elada Router Protocol (New) hinna ja turupiiranguga

Router Protocol (New) Crypto Coin Rank 3071

N/A

24h turumaht

12 BTC

1 H

-2.61 %

24 H

5.75 %

7 d

-18.71 %

Täna Router Protocol (New) USA dollarites on praegu hind 0.0508 USD, ja kui see on muudetud Bitcoin on 0.00000052 BTC. Kogusumma N/A praegu ringlusse turul. Router Protocol (New) hinnad muutuvad praegu 5.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Router Protocol (New) on kaubeldatud Krüptovahetused. Hangi Router Protocol (New)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Router Protocol (New)

Sümbol

ROUTE

Algoritm

N/A

BTC Hind

0.00000052 BTC

BTC Turg

0 BTC

BTC 24h Vol

12 BTC

Kokku hangitud münte

0 ROUTE

-2.61 %

24h

5.75 %

-18.71 %

N/A

Veebisait

N/A

ROUTE Tabelid

ROUTE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-29	$2.85	$2.83	$2.86	$2.81
2024-05-30	$2.83	$2.73	$2.84	$2.69
2024-05-31	$2.73	$2.66	$2.95	$2.61
2024-06-01	$2.66	$2.75	$2.94	$2.60
2024-06-02	$2.75	$2.60	$2.77	$2.57
2024-06-03	$2.60	$2.69	$2.69	$2.59
2024-06-04	$2.69	$2.80	$2.82	$2.66
2024-06-05	$2.80	$2.78	$2.87	$2.70
2024-06-06	$2.78	$2.62	$2.78	$2.55
2024-06-07	$2.62	$2.58	$2.68	$2.53
2024-06-08	$2.58	$2.59	$2.66	$2.48
2024-06-09	$2.59	$2.68	$2.74	$2.55
2024-06-10	$2.68	$2.60	$2.69	$2.59
2024-06-11	$2.60	$2.58	$2.73	$2.49
2024-06-12	$2.58	$2.60	$2.63	$2.54
2024-06-13	$2.60	$2.52	$2.62	$2.52
2024-06-14	$2.52	$2.43	$2.54	$2.41
2024-06-15	$2.43	$2.50	$2.51	$2.42
2024-06-16	$2.50	$2.49	$2.51	$2.44
2024-06-17	$2.49	$2.39	$2.49	$2.38
2024-06-18	$2.39	$2.19	$2.39	$2.19
2024-06-19	$2.19	$2.37	$2.38	$2.16
2024-06-20	$2.37	$2.47	$2.50	$2.31
2024-06-21	$2.47	$2.40	$2.47	$2.38
2024-06-22	$2.40	$2.33	$2.40	$2.32
2024-06-23	$2.33	$2.23	$2.34	$2.23
2024-06-24	$2.23	$2.22	$2.49	$2.16
2024-06-25	$2.22	$2.44	$2.46	$2.22
2024-06-26	$2.44	$2.34	$2.44	$2.33
2024-06-27	$2.34	$2.48	$2.49	$2.32
2024-06-28	$2.48	$2.82	$2.98	$2.32
2024-06-29	$2.82	$2.99	$3.08	$2.79
2024-06-30	$2.99	$3.04	$3.04	$2.92
2024-07-01	$3.04	$2.85	$3.08	$2.85
2024-07-02	$2.85	$2.70	$2.85	$2.70
2024-07-03	$2.70	$2.57	$2.71	$2.55
2024-07-04	$2.57	$2.39	$2.58	$2.39
2024-07-05	$2.39	$2.61	$2.68	$2.14
2024-07-06	$2.61	$2.70	$2.71	$2.43
2024-07-07	$2.70	$2.41	$2.74	$2.40
2024-07-08	$2.41	$2.65	$2.72	$2.37
2024-07-09	$2.65	$2.59	$2.66	$2.57
2024-07-10	$2.59	$2.60	$2.64	$2.58
2024-07-11	$2.60	$2.61	$2.64	$2.56
2024-07-12	$2.61	$2.86	$2.90	$2.60
2024-07-13	$2.86	$2.86	$2.88	$2.77
2024-07-14	$2.86	$2.81	$2.86	$2.77
2024-07-15	$2.81	$2.86	$2.89	$2.71
2024-07-16	$2.86	$2.78	$2.86	$2.68
2024-07-17	$2.78	$2.71	$2.77	$2.63
2024-07-18	$2.71	$2.62	$2.79	$2.61
2024-07-19	$2.62	$2.79	$2.80	$2.52
2024-07-20	$2.79	$2.83	$2.84	$2.65
2024-07-21	$2.83	$2.65	$2.84	$2.65
2024-07-22	$2.65	$2.51	$2.68	$2.51
2024-07-23	$2.51	$2.60	$2.86	$2.50
2024-07-24	$2.60	$2.55	$2.64	$2.47
2024-07-25	$2.55	$2.47	$2.57	$2.30
2024-07-26	$2.47	$2.44	$2.50	$2.35
2024-07-27	$2.44	$2.51	$2.56	$2.43
2024-07-28	$2.51	$2.55	$2.58	$2.45
2024-07-29	$2.55	$2.70	$2.87	$2.50
2024-07-30	$2.70	$2.71	$2.81	$2.61
2024-07-31	$2.71	$2.59	$2.76	$2.49
2024-08-01	$2.59	$2.48	$2.62	$2.37
2024-08-02	$2.48	$2.32	$2.51	$2.31
2024-08-03	$2.32	$2.23	$2.40	$2.19
2024-08-04	$2.23	$2.10	$2.32	$2.08
2024-08-05	$2.10	$1.87	$2.10	$1.65
2024-08-06	$1.87	$2.02	$2.07	$1.86
2024-08-07	$2.02	$1.85	$2.12	$1.85
2024-08-08	$1.85	$2.06	$2.06	$1.85
2024-08-09	$2.06	$1.90	$2.11	$1.89
2024-08-10	$1.90	$1.93	$2.02	$1.89
2024-08-11	$1.93	$1.78	$1.96	$1.77
2024-08-12	$1.78	$1.89	$1.94	$1.74
2024-08-13	$1.89	$1.87	$1.90	$1.79
2024-08-14	$1.87	$1.85	$1.94	$1.81
2024-08-15	$1.85	$1.76	$1.90	$1.71
2024-08-16	$1.76	$1.76	$1.87	$1.69
2024-08-17	$1.76	$1.86	$1.87	$1.73
2024-08-18	$1.86	$1.95	$1.95	$1.78
2024-08-19	$1.95	$1.95	$2.08	$1.88
2024-08-20	$1.95	$1.97	$2.15	$1.94
2024-08-21	$1.97	$2.20	$2.26	$1.94
2024-08-22	$2.20	$2.12	$2.27	$2.09
2024-08-23	$2.12	$2.09	$2.15	$1.99
2024-08-24	$2.09	$2.12	$2.15	$2.05
2024-08-25	$2.12	$2.10	$2.15	$2.00
2024-08-26	$2.10	$2.07	$2.12	$2.02
2024-08-27	$2.07	$1.94	$2.10	$1.92
2024-08-28	$1.94	$1.90	$2.01	$1.87
2024-08-29	$1.90	$1.95	$2.04	$1.89
2024-08-30	$1.95	$1.81	$1.99	$1.73
2024-08-31	$1.81	$1.80	$1.97	$1.78
2024-09-01	$1.80	$1.65	$1.83	$1.64
2024-09-02	$1.65	$1.59	$1.77	$1.49
2024-09-03	$1.59	$1.44	$1.60	$1.43
2024-09-04	$1.44	$1.73	$1.84	$1.43
2024-09-05	$1.73	$1.54	$1.76	$1.52
2024-09-06	$1.54	$1.41	$1.60	$1.39
2024-09-07	$1.41	$1.80	$2.47	$1.40
2024-09-08	$1.80	$1.67	$1.89	$1.59
2024-09-09	$1.67	$1.54	$1.81	$1.53
2024-09-10	$1.54	$1.55	$1.59	$1.50
2024-09-11	$1.55	$1.43	$1.55	$1.42
2024-09-12	$1.43	$1.39	$1.46	$1.37
2024-09-13	$1.39	$0.0383000	$1.42	$0.0369400
2024-09-14	$0.0383000	$0.0363400	$0.0403900	$0.0314200
2024-09-15	$0.0363400	$0.0359800	$0.0378200	$0.0342000
2024-09-16	$0.0359800	$0.0333000	$0.0372200	$0.0326300
2024-09-17	$0.0333000	$0.0351100	$0.0371400	$0.0329500
2024-09-18	$0.0351100	$0.0346700	$0.0372200	$0.0330000
2024-09-19	$0.0346700	$0.0371400	$0.0389800	$0.0342900
2024-09-20	$0.0371400	$0.0372200	$0.0420000	$0.0355500
2024-09-21	$0.0372200	$0.0337400	$0.0378500	$0.0311400
2024-09-22	$0.0337400	$0.0334900	$0.0387000	$0.0316100
2024-09-23	$0.0334900	$0.0337300	$0.0346600	$0.0302000
2024-09-24	$0.0337300	$0.0300000	$0.0339900	$0.0292100
2024-09-25	$0.0300000	$0.0326800	$0.0395900	$0.0282000
2024-09-26	$0.0326800	$0.0386000	$0.0401900	$0.0310500
2024-09-27	$0.0386000	$0.0423300	$0.0440000	$0.0374800
2024-09-28	$0.0423300	$0.0412000	$0.0436800	$0.0406200
2024-09-29	$0.0412000	$0.0427200	$0.0434400	$0.0404200
2024-09-30	$0.0427200	$0.0430100	$0.0436200	$0.0424400

Turg

Paar	Vahetus
ROUTE/USDT	ascendex
ROUTE/USDT	bingx
ROUTE/USDT	bitget
ROUTE/USDT	coinex
ROUTE/USDT	gateio
ROUTE/USDT	kucoin
ROUTE/USDT	mexc

Seotud mündid

Neged

Sanin

Grandma

Skillchain

Flexacoin

SunMaga

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Router Protocol (New)
ROUTE Coin Values ROUTE

Router Protocol (New) valuesUSD Hind
$ 0.0508

Router Protocol (New) BTC Hind
0.00000052

Router Protocol (New) 24h turumaht
$ 1,221,925

Router Protocol (New) Turuosa ülempiirid
$ 0

Router Protocol (New) ROUTE Coin Values ROUTE

Router Protocol (New) valuesUSD Hind $ 0.0508

Router Protocol (New) BTC Hind 0.00000052

Router Protocol (New) 24h turumaht $ 1,221,925

Router Protocol (New) Turuosa ülempiirid $ 0

Share Router Protocol (New) Price

Router Protocol (New) Hind Tabelid

Router Protocol (New) Hind Kõrge/Madal hinnatabel

Router Protocol (New) Crypto Technology

Router Protocol (New) Crypto Market

Router Protocol (New)
ROUTE Coin Values ROUTE

Router Protocol (New) valuesUSD Hind
$ 0.0508

Router Protocol (New) BTC Hind
0.00000052

Router Protocol (New) 24h turumaht
$ 1,221,925

Router Protocol (New) Turuosa ülempiirid
$ 0