REI Coin Values REI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaREI Network Crypto Coin Rank 586
950,000,000 REI
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REI Network
REI Network valuesUSD Hind $ 0.0643
$ 0.0643
REI Network BTC Hind 0.00000065
0.00000065
REI Network 24h turumaht $ 11,635,910
$ 11,635,910
REI Network Turuosa ülempiirid $ 61,053,949
$ 61,053,949
24h turumaht
118 BTC 1 H
0.99 %
24 H
5.46 %
7 d
11.69 %
Täna REI Network USA dollarites on praegu hind
0.0643
USD, ja kui see on muudetud Bitcoin on
0.00000065
BTC. Kogusumma 950,000,000 REI praegu ringlusse turul. REI Network hinnad muutuvad praegu 5.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.116 M US dollars REI Network on kaubeldatud Krüptovahetused. Hangi REI Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
REI Network
Sümbol
REI
Algoritm
N/A
BTC Hind
0.00000065 BTC
BTC Turg
622 BTC
BTC 24h Vol
118 BTC
Kokku hangitud münte
950,000,000 REI
1h
0.99 %
24h
5.46 %
7d
11.69 %
Reddit
N/A
Veebisait
N/A
Share REI Network Price
REI Tabelid
REI Network Hind Tabelid
REI Kõrge/Madal hinnatabel
REI Network Hind Kõrge/Madal hinnatabel
Historical Data
REI Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $0.0285400 | $0.0289100 | $0.0289100 | $0.0282200 |
| 2023-02-01 | $0.0289100 | $0.0294300 | $0.0306100 | $0.0287100 |
| 2023-02-02 | $0.0294300 | $0.0295700 | $0.0300400 | $0.0291000 |
| 2023-02-03 | $0.0295700 | $0.0300000 | $0.0304700 | $0.0290600 |
| 2023-02-04 | $0.0300000 | $0.0294000 | $0.0301000 | $0.0291700 |
| 2023-02-05 | $0.0294000 | $0.0286800 | $0.0295900 | $0.0282200 |
| 2023-02-06 | $0.0286800 | $0.0302700 | $0.0339100 | $0.0282200 |
| 2023-02-07 | $0.0302700 | $0.0409200 | $0.0549 | $0.0306900 |
| 2023-02-08 | $0.0409200 | $0.0355900 | $0.0427100 | $0.0349000 |
| 2023-02-09 | $0.0355900 | $0.0311800 | $0.0366400 | $0.0294400 |
| 2023-02-10 | $0.0311800 | $0.0318000 | $0.0324500 | $0.0300700 |
| 2023-02-11 | $0.0318000 | $0.0330100 | $0.0358500 | $0.0319200 |
| 2023-02-12 | $0.0330100 | $0.0329000 | $0.0355200 | $0.0322500 |
| 2023-02-13 | $0.0329000 | $0.0311600 | $0.0331200 | $0.0305000 |
| 2023-02-14 | $0.0311600 | $0.0355300 | $0.0422000 | $0.0310900 |
| 2023-02-15 | $0.0355300 | $0.0377100 | $0.0467200 | $0.0357700 |
| 2023-02-16 | $0.0377100 | $0.0362400 | $0.0418900 | $0.0343600 |
| 2023-02-17 | $0.0362400 | $0.0373600 | $0.0405500 | $0.0368700 |
| 2023-02-18 | $0.0373600 | $0.0377000 | $0.0381900 | $0.0364600 |
| 2023-02-19 | $0.0377000 | $0.0378900 | $0.0408000 | $0.0361900 |
| 2023-02-20 | $0.0378900 | $0.0417300 | $0.0484300 | $0.0385000 |
| 2023-02-21 | $0.0417300 | $0.0396100 | $0.0445000 | $0.0381400 |
| 2023-02-22 | $0.0396100 | $0.0382200 | $0.0396700 | $0.0367600 |
| 2023-02-23 | $0.0382200 | $0.0387800 | $0.0392600 | $0.0363900 |
| 2023-02-24 | $0.0387800 | $0.0361800 | $0.0380300 | $0.0350200 |
| 2023-02-25 | $0.0361800 | $0.0349800 | $0.0366100 | $0.0338300 |
| 2023-02-26 | $0.0349800 | $0.0353400 | $0.0362800 | $0.0346300 |
| 2023-02-27 | $0.0353400 | $0.0343000 | $0.0354700 | $0.0338300 |
| 2023-02-28 | $0.0343000 | $0.0342400 | $0.0351700 | $0.0330900 |
| 2023-03-01 | $0.0342400 | $0.0349900 | $0.0354600 | $0.0340500 |
| 2023-03-02 | $0.0349900 | $0.0335600 | $0.0347300 | $0.0326200 |
| 2023-03-03 | $0.0335600 | $0.0313100 | $0.0319800 | $0.0301900 |
| 2023-03-04 | $0.0313100 | $0.0310700 | $0.0317400 | $0.0306200 |
| 2023-03-05 | $0.0310700 | $0.0305100 | $0.0311800 | $0.0302900 |
| 2023-03-06 | $0.0305100 | $0.0309300 | $0.0311500 | $0.0302500 |
| 2023-03-07 | $0.0309300 | $0.0297500 | $0.0313000 | $0.0288600 |
| 2023-03-08 | $0.0297500 | $0.0334300 | $0.0375500 | $0.0284300 |
| 2023-03-09 | $0.0334300 | $0.0293300 | $0.0332000 | $0.0285200 |
| 2023-03-10 | $0.0293300 | $0.0276800 | $0.0297000 | $0.0262700 |
| 2023-03-11 | $0.0276800 | $0.0272100 | $0.0284500 | $0.0265900 |
| 2023-03-12 | $0.0272100 | $0.0284000 | $0.0297300 | $0.0281700 |
| 2023-03-13 | $0.0284000 | $0.0297700 | $0.0319500 | $0.0295300 |
| 2023-03-14 | $0.0297700 | $0.0314400 | $0.0321800 | $0.0274800 |
| 2023-03-15 | $0.0314400 | $0.0329000 | $0.0333900 | $0.0292500 |
| 2023-03-16 | $0.0329000 | $0.0308100 | $0.0340700 | $0.0305600 |
| 2023-03-17 | $0.0308100 | $0.0323800 | $0.0345800 | $0.0318300 |
| 2023-03-18 | $0.0323800 | $0.0321000 | $0.0331800 | $0.0312900 |
| 2023-03-19 | $0.0321000 | $0.0339300 | $0.0344900 | $0.0328100 |
| 2023-03-20 | $0.0339300 | $0.0319800 | $0.0339200 | $0.0311400 |
| 2023-03-21 | $0.0319800 | $0.0321300 | $0.0324200 | $0.0310100 |
| 2023-03-22 | $0.0321300 | $0.0308700 | $0.0314100 | $0.0295000 |
| 2023-03-23 | $0.0308700 | $0.0314600 | $0.0328800 | $0.0314600 |
| 2023-03-24 | $0.0314600 | $0.0307900 | $0.0329900 | $0.0302400 |
| 2023-03-25 | $0.0307900 | $0.0316200 | $0.0321700 | $0.0307900 |
| 2023-03-26 | $0.0316200 | $0.0321900 | $0.0333100 | $0.0313500 |
| 2023-03-27 | $0.0321900 | $0.0306700 | $0.0312200 | $0.0304000 |
| 2023-03-28 | $0.0306700 | $0.0308100 | $0.0310800 | $0.0302700 |
| 2023-03-29 | $0.0308100 | $0.0311900 | $0.0323300 | $0.0303400 |
| 2023-03-30 | $0.0311900 | $0.0308400 | $0.0316900 | $0.0300000 |
| 2023-03-31 | $0.0308400 | $0.0313200 | $0.0318900 | $0.0307500 |
| 2023-04-01 | $0.0313200 | $0.0310300 | $0.0321700 | $0.0304600 |
| 2023-04-02 | $0.0310300 | $0.0312900 | $0.0318500 | $0.0304400 |
| 2023-04-03 | $0.0312900 | $0.0314200 | $0.0317000 | $0.0297600 |
| 2023-04-04 | $0.0314200 | $0.0315600 | $0.0318400 | $0.0309900 |
| 2023-04-05 | $0.0315600 | $0.0310000 | $0.0318400 | $0.0310000 |
| 2023-04-06 | $0.0310000 | $0.0308500 | $0.0314100 | $0.0302900 |
| 2023-04-07 | $0.0308500 | $0.0307200 | $0.0312800 | $0.0301600 |
| 2023-04-08 | $0.0307200 | $0.0321500 | $0.0349400 | $0.0304700 |
| 2023-04-09 | $0.0321500 | $0.0317400 | $0.0325900 | $0.0314600 |
| 2023-04-10 | $0.0317400 | $0.0326200 | $0.0349900 | $0.0323200 |
| 2023-04-11 | $0.0326200 | $0.0320400 | $0.0335500 | $0.0317400 |
| 2023-04-12 | $0.0320400 | $0.0317000 | $0.0326000 | $0.0299100 |
| 2023-04-13 | $0.0317000 | $0.0322300 | $0.0325400 | $0.0313200 |
| 2023-04-14 | $0.0322300 | $0.0326300 | $0.0326300 | $0.0317100 |
| 2023-04-15 | $0.0326300 | $0.0327500 | $0.0327500 | $0.0315300 |
| 2023-04-16 | $0.0327500 | $0.0333500 | $0.0345700 | $0.0327500 |
| 2023-04-17 | $0.0333500 | $0.0329800 | $0.0332700 | $0.0315100 |
| 2023-04-18 | $0.0329800 | $0.0331300 | $0.0343500 | $0.0328300 |
| 2023-04-19 | $0.0331300 | $0.0308400 | $0.0322800 | $0.0299700 |
| 2023-04-20 | $0.0308400 | $0.0291000 | $0.0305100 | $0.0279700 |
| 2023-04-21 | $0.0291000 | $0.0280800 | $0.0299900 | $0.0275300 |
| 2023-04-22 | $0.0280800 | $0.0283800 | $0.0311600 | $0.0278200 |
| 2023-04-23 | $0.0283800 | $0.0276000 | $0.0306300 | $0.0276000 |
| 2023-04-24 | $0.0276000 | $0.0280700 | $0.0302700 | $0.0275200 |
| 2023-04-25 | $0.0280700 | $0.0280200 | $0.0302900 | $0.0277400 |
| 2023-04-26 | $0.0280200 | $0.0278600 | $0.0290000 | $0.0273000 |
| 2023-04-27 | $0.0278600 | $0.0283000 | $0.0291900 | $0.0271300 |
| 2023-04-28 | $0.0283000 | $0.0281700 | $0.0293400 | $0.0258200 |
| 2023-04-29 | $0.0281700 | $0.0286700 | $0.0304200 | $0.0275000 |
| 2023-04-30 | $0.0286700 | $0.0277700 | $0.0292400 | $0.0274800 |
| 2023-05-01 | $0.0277700 | $0.0264000 | $0.0278100 | $0.0252800 |
| 2023-05-02 | $0.0264000 | $0.0266900 | $0.0281200 | $0.0261100 |
| 2023-05-03 | $0.0266900 | $0.0273000 | $0.0290400 | $0.0267200 |
| 2023-05-04 | $0.0273000 | $0.0268500 | $0.0282900 | $0.0259800 |
| 2023-05-05 | $0.0268500 | $0.0271800 | $0.0295500 | $0.0263000 |
| 2023-05-06 | $0.0271800 | $0.0260500 | $0.0275000 | $0.0257600 |
| 2023-05-07 | $0.0260500 | $0.0254300 | $0.0262900 | $0.0248600 |
| 2023-05-08 | $0.0254300 | $0.0233400 | $0.0255600 | $0.0225000 |
| 2023-05-09 | $0.0233400 | $0.0238000 | $0.0249100 | $0.0232500 |
| 2023-05-10 | $0.0238000 | $0.0234800 | $0.0245900 | $0.0229300 |
| 2023-05-11 | $0.0234800 | $0.0221300 | $0.0234800 | $0.0218600 |
| 2023-05-12 | $0.0221300 | $0.0233200 | $0.0238600 | $0.0217100 |
| 2023-05-13 | $0.0233200 | $0.0225000 | $0.0233100 | $0.0222300 |
| 2023-05-14 | $0.0225000 | $0.0223500 | $0.0245100 | $0.0223500 |
| 2023-05-15 | $0.0223500 | $0.0231000 | $0.0233700 | $0.0222800 |
| 2023-05-16 | $0.0231000 | $0.0235200 | $0.0259600 | $0.0229800 |
| 2023-05-17 | $0.0235200 | $0.0241200 | $0.0246700 | $0.0233000 |
| 2023-05-18 | $0.0241200 | $0.0236000 | $0.0238700 | $0.0230700 |
| 2023-05-19 | $0.0236000 | $0.0236600 | $0.0244700 | $0.0231200 |
| 2023-05-20 | $0.0236600 | $0.0238600 | $0.0276600 | $0.0238600 |
| 2023-05-21 | $0.0238600 | $0.0230100 | $0.0240800 | $0.0224700 |
| 2023-05-22 | $0.0230100 | $0.0231000 | $0.0239000 | $0.0225600 |
| 2023-05-23 | $0.0231000 | $0.0236900 | $0.0236900 | $0.0231400 |
| 2023-05-24 | $0.0236900 | $0.0229000 | $0.0231700 | $0.0218500 |
| 2023-05-25 | $0.0229000 | $0.0235700 | $0.0246300 | $0.0222400 |
| 2023-05-26 | $0.0235700 | $0.0251200 | $0.0280600 | $0.0232500 |
| 2023-05-27 | $0.0251200 | $0.0241900 | $0.0260700 | $0.0236500 |
| 2023-05-28 | $0.0241900 | $0.0241500 | $0.0261100 | $0.0241500 |
| 2023-05-29 | $0.0241500 | $0.0252500 | $0.0258000 | $0.0233100 |
| 2023-05-30 | $0.0252500 | $0.0296400 | $0.0326900 | $0.0252100 |
| 2023-05-31 | $0.0296400 | $0.0264000 | $0.0307600 | $0.0258600 |
| 2023-06-01 | $0.0264000 | $0.0252200 | $0.0260200 | $0.0241400 |
| 2023-06-02 | $0.0252200 | $0.0253400 | $0.0256200 | $0.0248000 |
| 2023-06-03 | $0.0253400 | $0.0251800 | $0.0254500 | $0.0243700 |
| 2023-06-04 | $0.0251800 | $0.0252300 | $0.0271300 | $0.0249600 |
| 2023-06-05 | $0.0252300 | $0.0226500 | $0.0242000 | $0.0223900 |
| 2023-06-06 | $0.0226500 | $0.0237200 | $0.0248100 | $0.0234500 |
| 2023-06-07 | $0.0237200 | $0.0216100 | $0.0229200 | $0.0216100 |
| 2023-06-08 | $0.0216100 | $0.0217400 | $0.0222700 | $0.0212100 |
| 2023-06-09 | $0.0217400 | $0.0222500 | $0.0235700 | $0.0217200 |
| 2023-06-10 | $0.0222500 | $0.0199100 | $0.0250800 | $0.0191300 |
| 2023-06-11 | $0.0199100 | $0.0202300 | $0.0207500 | $0.0197100 |
| 2023-06-12 | $0.0202300 | $0.0215000 | $0.0222800 | $0.0199500 |
| 2023-06-13 | $0.0215000 | $0.0204800 | $0.0217800 | $0.0204800 |
| 2023-06-14 | $0.0204800 | $0.0198500 | $0.0203500 | $0.0196000 |
| 2023-06-15 | $0.0198500 | $0.0199500 | $0.0204600 | $0.0196900 |
| 2023-06-16 | $0.0199500 | $0.0205400 | $0.0215900 | $0.0205400 |
| 2023-06-17 | $0.0205400 | $0.0204100 | $0.0209400 | $0.0204100 |
| 2023-06-18 | $0.0204100 | $0.0205400 | $0.0208100 | $0.0200200 |
| 2023-06-19 | $0.0205400 | $0.0209400 | $0.0212100 | $0.0204000 |
| 2023-06-20 | $0.0209400 | $0.0212400 | $0.0220900 | $0.0206700 |
| 2023-06-21 | $0.0212400 | $0.0213000 | $0.0228000 | $0.0213000 |
| 2023-06-22 | $0.0213000 | $0.0215200 | $0.0221200 | $0.0212200 |
| 2023-06-23 | $0.0215200 | $0.0221100 | $0.0227200 | $0.0214900 |
| 2023-06-24 | $0.0221100 | $0.0213800 | $0.0223000 | $0.0213800 |
| 2023-06-25 | $0.0213800 | $0.0219400 | $0.0222500 | $0.0213300 |
| 2023-06-26 | $0.0219400 | $0.0214900 | $0.0227000 | $0.0214900 |
| 2023-06-27 | $0.0214900 | $0.0221000 | $0.0227200 | $0.0217900 |
| 2023-06-28 | $0.0221000 | $0.0207500 | $0.0219600 | $0.0201500 |
| 2023-06-29 | $0.0207500 | $0.0201000 | $0.0210100 | $0.0197900 |
| 2023-06-30 | $0.0201000 | $0.0207200 | $0.0210300 | $0.0198100 |
| 2023-07-01 | $0.0207200 | $0.0211100 | $0.0214100 | $0.0205000 |
| 2023-07-02 | $0.0211100 | $0.0208200 | $0.0214300 | $0.0202100 |
| 2023-07-03 | $0.0208200 | $0.0221200 | $0.0224400 | $0.0211900 |
| 2023-07-04 | $0.0221200 | $0.0243100 | $0.0313900 | $0.0212300 |
| 2023-07-05 | $0.0243100 | $0.0222700 | $0.0247100 | $0.0219600 |
| 2023-07-06 | $0.0222700 | $0.0212300 | $0.0224300 | $0.0212300 |
| 2023-07-07 | $0.0212300 | $0.0215500 | $0.0218500 | $0.0209400 |
| 2023-07-08 | $0.0215500 | $0.0224200 | $0.0254500 | $0.0215100 |
| 2023-07-09 | $0.0224200 | $0.0226300 | $0.0238400 | $0.0217200 |
| 2023-07-10 | $0.0226300 | $0.0222100 | $0.0234200 | $0.0219000 |
| 2023-07-11 | $0.0222100 | $0.0217400 | $0.0226600 | $0.0214400 |
| 2023-07-12 | $0.0217400 | $0.0218800 | $0.0221800 | $0.0212700 |
| 2023-07-13 | $0.0218800 | $0.0223500 | $0.0232900 | $0.0220300 |
| 2023-07-14 | $0.0223500 | $0.0224500 | $0.0224500 | $0.0215400 |
| 2023-07-15 | $0.0224500 | $0.0224200 | $0.0230300 | $0.0218100 |
| 2023-07-16 | $0.0224200 | $0.0220800 | $0.0226900 | $0.0217800 |
| 2023-07-17 | $0.0220800 | $0.0232100 | $0.0235200 | $0.0214000 |
| 2023-07-18 | $0.0232100 | $0.0227000 | $0.0244900 | $0.0224000 |
| 2023-07-19 | $0.0227000 | $0.0224400 | $0.0233400 | $0.0221400 |
| 2023-07-20 | $0.0224400 | $0.0226600 | $0.0232500 | $0.0220600 |
| 2023-07-21 | $0.0226600 | $0.0230300 | $0.0239300 | $0.0224300 |
| 2023-07-22 | $0.0230300 | $0.0226400 | $0.0232400 | $0.0223400 |
| 2023-07-23 | $0.0226400 | $0.0231700 | $0.0237700 | $0.0225600 |
| 2023-07-24 | $0.0231700 | $0.0227600 | $0.0245100 | $0.0224700 |
| 2023-07-25 | $0.0227600 | $0.0233800 | $0.0236700 | $0.0225000 |
| 2023-07-26 | $0.0233800 | $0.0246600 | $0.0270000 | $0.0234800 |
| 2023-07-27 | $0.0246600 | $0.0245400 | $0.0263000 | $0.0242500 |
| 2023-07-28 | $0.0245400 | $0.0243300 | $0.0255100 | $0.0240400 |
| 2023-07-29 | $0.0243300 | $0.0249500 | $0.0264200 | $0.0240700 |
| 2023-07-30 | $0.0249500 | $0.0248900 | $0.0278200 | $0.0246000 |
| 2023-07-31 | $0.0248900 | $0.0248500 | $0.0257200 | $0.0242600 |
| 2023-08-01 | $0.0248500 | $0.0243500 | $0.0252400 | $0.0243500 |
| 2023-08-02 | $0.0243500 | $0.0300400 | $0.0317900 | $0.0236200 |
| 2023-08-03 | $0.0300400 | $0.0274300 | $0.0338500 | $0.0265500 |
| 2023-08-04 | $0.0274300 | $0.0270400 | $0.0287900 | $0.0255900 |
| 2023-08-05 | $0.0270400 | $0.0249800 | $0.0273100 | $0.0232400 |
| 2023-08-06 | $0.0249800 | $0.0232400 | $0.0252700 | $0.0226600 |
| 2023-08-07 | $0.0232400 | $0.0230500 | $0.0236400 | $0.0218900 |
| 2023-08-08 | $0.0230500 | $0.0229200 | $0.0238200 | $0.0223300 |
| 2023-08-09 | $0.0229200 | $0.0230600 | $0.0230600 | $0.0221700 |
| 2023-08-10 | $0.0230600 | $0.0226600 | $0.0229500 | $0.0220700 |
| 2023-08-11 | $0.0226600 | $0.0232300 | $0.0238200 | $0.0223500 |
| 2023-08-12 | $0.0232300 | $0.0229500 | $0.0235300 | $0.0226500 |
| 2023-08-13 | $0.0229500 | $0.0231300 | $0.0234300 | $0.0225500 |
| 2023-08-14 | $0.0231300 | $0.0229400 | $0.0235300 | $0.0229400 |
| 2023-08-15 | $0.0229400 | $0.0227500 | $0.0248000 | $0.0227500 |
| 2023-08-16 | $0.0227500 | $0.0215300 | $0.0235400 | $0.0215300 |
| 2023-08-17 | $0.0215300 | $0.0213000 | $0.0221000 | $0.0197100 |
| 2023-08-18 | $0.0213000 | $0.0211000 | $0.0224000 | $0.0203200 |
| 2023-08-19 | $0.0211000 | $0.0216600 | $0.0219200 | $0.0208800 |
| 2023-08-20 | $0.0216600 | $0.0217400 | $0.0220000 | $0.0214800 |
| 2023-08-21 | $0.0217400 | $0.0214200 | $0.0216800 | $0.0211600 |
| 2023-08-22 | $0.0214200 | $0.0213600 | $0.0216200 | $0.0208300 |
| 2023-08-23 | $0.0213600 | $0.0219400 | $0.0219400 | $0.0211400 |
| 2023-08-24 | $0.0219400 | $0.0222400 | $0.0227600 | $0.0211900 |
| 2023-08-25 | $0.0222400 | $0.0224000 | $0.0229300 | $0.0218800 |
| 2023-08-26 | $0.0224000 | $0.0215900 | $0.0223700 | $0.0210700 |
| 2023-08-27 | $0.0215900 | $0.0216600 | $0.0219200 | $0.0213900 |
| 2023-08-28 | $0.0216600 | $0.0219300 | $0.0219300 | $0.0211500 |
| 2023-08-29 | $0.0219300 | $0.0221800 | $0.0235700 | $0.0219000 |
| 2023-08-30 | $0.0221800 | $0.0218400 | $0.0221200 | $0.0215700 |
| 2023-08-31 | $0.0218400 | $0.0212700 | $0.0215300 | $0.0207500 |
| 2023-09-01 | $0.0212700 | $0.0219300 | $0.0224400 | $0.0211600 |
| 2023-09-02 | $0.0219300 | $0.0225100 | $0.0243200 | $0.0217300 |
| 2023-09-03 | $0.0225100 | $0.0241500 | $0.0270100 | $0.0223400 |
| 2023-09-04 | $0.0241500 | $0.0232300 | $0.0242700 | $0.0224600 |
| 2023-09-05 | $0.0232300 | $0.0247500 | $0.0255300 | $0.0229500 |
| 2023-09-06 | $0.0247500 | $0.0247200 | $0.0301300 | $0.0236900 |
| 2023-09-07 | $0.0247200 | $0.0273200 | $0.0294200 | $0.0244300 |
| 2023-09-08 | $0.0273200 | $0.0375700 | $0.0396400 | $0.0261700 |
| 2023-09-09 | $0.0375700 | $0.0316000 | $0.0401400 | $0.0305600 |
| 2023-09-10 | $0.0316000 | $0.0266100 | $0.0325500 | $0.0258300 |
| 2023-09-11 | $0.0266100 | $0.0239000 | $0.0274200 | $0.0226400 |
| 2023-09-12 | $0.0239000 | $0.0235100 | $0.0250700 | $0.0224800 |
| 2023-09-13 | $0.0235100 | $0.0230800 | $0.0243900 | $0.0222900 |
| 2023-09-14 | $0.0230800 | $0.0276000 | $0.0283900 | $0.0228200 |
| 2023-09-15 | $0.0276000 | $0.0252800 | $0.0279400 | $0.0239400 |
| 2023-09-16 | $0.0252800 | $0.0244400 | $0.0265700 | $0.0236500 |
| 2023-09-17 | $0.0244400 | $0.0249400 | $0.0262700 | $0.0238800 |
| 2023-09-18 | $0.0249400 | $0.0248900 | $0.0265000 | $0.0238200 |
| 2023-09-19 | $0.0248900 | $0.0247700 | $0.0253100 | $0.0242200 |
| 2023-09-20 | $0.0247700 | $0.0244100 | $0.0246900 | $0.0238700 |
| 2023-09-21 | $0.0244100 | $0.0231100 | $0.0239100 | $0.0225800 |
| 2023-09-22 | $0.0231100 | $0.0241900 | $0.0247200 | $0.0226000 |
| 2023-09-23 | $0.0241900 | $0.0252600 | $0.0263200 | $0.0239300 |
| 2023-09-24 | $0.0252600 | $0.0241600 | $0.0252100 | $0.0239000 |
| 2023-09-25 | $0.0241600 | $0.0241900 | $0.0244600 | $0.0236700 |
| 2023-09-26 | $0.0241900 | $0.0235900 | $0.0246400 | $0.0233300 |
| 2023-09-27 | $0.0235900 | $0.0237200 | $0.0239900 | $0.0232000 |
| 2023-09-28 | $0.0237200 | $0.0240500 | $0.0243200 | $0.0235100 |
| 2023-09-29 | $0.0240500 | $0.0244900 | $0.0247600 | $0.0236800 |
| 2023-09-30 | $0.0244900 | $0.0242700 | $0.0245400 | $0.0237300 |
| 2023-10-01 | $0.0242700 | $0.0243600 | $0.0254800 | $0.0240800 |
| 2023-10-02 | $0.0243600 | $0.0236600 | $0.0242100 | $0.0233800 |
| 2023-10-03 | $0.0236600 | $0.0246900 | $0.0252300 | $0.0235900 |
| 2023-10-04 | $0.0246900 | $0.0247300 | $0.0266800 | $0.0244600 |
| 2023-10-05 | $0.0247300 | $0.0241200 | $0.0244000 | $0.0235800 |
| 2023-10-06 | $0.0241200 | $0.0240300 | $0.0245900 | $0.0240300 |
| 2023-10-07 | $0.0240300 | $0.0249000 | $0.0257400 | $0.0240600 |
| 2023-10-08 | $0.0249000 | $0.0243000 | $0.0251400 | $0.0240200 |
| 2023-10-09 | $0.0243000 | $0.0264900 | $0.0311900 | $0.0240100 |
| 2023-10-10 | $0.0264900 | $0.0268500 | $0.0304100 | $0.0252000 |
| 2023-10-11 | $0.0268500 | $0.0255300 | $0.0295600 | $0.0249900 |
| 2023-10-12 | $0.0255300 | $0.0243500 | $0.0256900 | $0.0238100 |
| 2023-10-13 | $0.0243500 | $0.0241800 | $0.0249800 | $0.0236400 |
| 2023-10-14 | $0.0241800 | $0.0239000 | $0.0241700 | $0.0233600 |
| 2023-10-15 | $0.0239000 | $0.0244600 | $0.0250000 | $0.0236400 |
| 2023-10-16 | $0.0244600 | $0.0245300 | $0.0256700 | $0.0236700 |
| 2023-10-17 | $0.0245300 | $0.0241500 | $0.0252800 | $0.0238600 |
| 2023-10-18 | $0.0241500 | $0.0243600 | $0.0243600 | $0.0235100 |
| 2023-10-19 | $0.0243600 | $0.0244200 | $0.0255700 | $0.0235600 |
| 2023-10-20 | $0.0244200 | $0.0255300 | $0.0264200 | $0.0240400 |
| 2023-10-21 | $0.0255300 | $0.0251400 | $0.0266300 | $0.0248400 |
| 2023-10-22 | $0.0251400 | $0.0258000 | $0.0258000 | $0.0249000 |
| 2023-10-23 | $0.0258000 | $0.0261400 | $0.0284500 | $0.0254700 |
| 2023-10-24 | $0.0261400 | $0.0261200 | $0.0271400 | $0.0247600 |
| 2023-10-25 | $0.0261200 | $0.0272600 | $0.0276000 | $0.0262200 |
| 2023-10-26 | $0.0272600 | $0.0269800 | $0.0276700 | $0.0259600 |
| 2023-10-27 | $0.0269800 | $0.0264500 | $0.0271300 | $0.0257700 |
| 2023-10-28 | $0.0264500 | $0.0265900 | $0.0269300 | $0.0255700 |
| 2023-10-29 | $0.0265900 | $0.0262500 | $0.0276300 | $0.0259000 |
| 2023-10-30 | $0.0262500 | $0.0265600 | $0.0269100 | $0.0258700 |
| 2023-10-31 | $0.0265600 | $0.0263400 | $0.0270300 | $0.0259900 |
| 2023-11-01 | $0.0263400 | $0.0283500 | $0.0329600 | $0.0269300 |
| 2023-11-02 | $0.0283500 | $0.0283100 | $0.0304000 | $0.0276100 |
| 2023-11-03 | $0.0283100 | $0.0284800 | $0.0288300 | $0.0277900 |
| 2023-11-04 | $0.0284800 | $0.0284200 | $0.0291200 | $0.0280700 |
| 2023-11-05 | $0.0284200 | $0.0294300 | $0.0297800 | $0.0280300 |
| 2023-11-06 | $0.0294300 | $0.0287400 | $0.0294500 | $0.0283900 |
| 2023-11-07 | $0.0287400 | $0.0290500 | $0.0301100 | $0.0286900 |
| 2023-11-08 | $0.0290500 | $0.0292200 | $0.0295800 | $0.0288700 |
| 2023-11-09 | $0.0292200 | $0.0290000 | $0.0304600 | $0.0282600 |
| 2023-11-10 | $0.0290000 | $0.0294800 | $0.0294800 | $0.0287400 |
| 2023-11-11 | $0.0294800 | $0.0297100 | $0.0300900 | $0.0289700 |
| 2023-11-12 | $0.0297100 | $0.0304100 | $0.0304100 | $0.0285500 |
| 2023-11-13 | $0.0304100 | $0.0295500 | $0.0310100 | $0.0288200 |
| 2023-11-14 | $0.0295500 | $0.0284400 | $0.0288000 | $0.0277300 |
| 2023-11-15 | $0.0284400 | $0.0299300 | $0.0314400 | $0.0295500 |
| 2023-11-16 | $0.0299300 | $0.0289300 | $0.0292900 | $0.0282100 |
| 2023-11-17 | $0.0289300 | $0.0289300 | $0.0293000 | $0.0282000 |
| 2023-11-18 | $0.0289300 | $0.0296400 | $0.0296400 | $0.0281800 |
| 2023-11-19 | $0.0296400 | $0.0299100 | $0.0302800 | $0.0291600 |
| 2023-11-20 | $0.0299100 | $0.0296100 | $0.0303600 | $0.0292300 |
| 2023-11-21 | $0.0296100 | $0.0261000 | $0.0286100 | $0.0257500 |
| 2023-11-22 | $0.0261000 | $0.0284400 | $0.0288200 | $0.0273200 |
| 2023-11-23 | $0.0284400 | $0.0287200 | $0.0290900 | $0.0279700 |
| 2023-11-24 | $0.0287200 | $0.0290600 | $0.0298100 | $0.0283000 |
| 2023-11-25 | $0.0290600 | $0.0294900 | $0.0298600 | $0.0287300 |
| 2023-11-26 | $0.0294900 | $0.0295900 | $0.0303400 | $0.0292200 |
| 2023-11-27 | $0.0295900 | $0.0294200 | $0.0301700 | $0.0283100 |
| 2023-11-28 | $0.0294200 | $0.0295100 | $0.0298900 | $0.0291300 |
| 2023-11-29 | $0.0295100 | $0.0291500 | $0.0299100 | $0.0287800 |
| 2023-11-30 | $0.0291500 | $0.0294300 | $0.0298100 | $0.0283000 |
| 2023-12-01 | $0.0294300 | $0.0294100 | $0.0301900 | $0.0294100 |
| 2023-12-02 | $0.0294100 | $0.0296000 | $0.0303900 | $0.0292100 |
| 2023-12-03 | $0.0296000 | $0.0295900 | $0.0303900 | $0.0291900 |
| 2023-12-04 | $0.0295900 | $0.0298100 | $0.0314900 | $0.0289700 |
| 2023-12-05 | $0.0298100 | $0.0308600 | $0.0317400 | $0.0295400 |
| 2023-12-06 | $0.0308600 | $0.0302000 | $0.0306400 | $0.0288900 |
| 2023-12-07 | $0.0302000 | $0.0311700 | $0.0320300 | $0.0294300 |
| 2023-12-08 | $0.0311700 | $0.0318100 | $0.0331400 | $0.0313700 |
| 2023-12-09 | $0.0318100 | $0.0327900 | $0.0327900 | $0.0310400 |
| 2023-12-10 | $0.0327900 | $0.0310900 | $0.0328400 | $0.0310900 |
| 2023-12-11 | $0.0310900 | $0.0296900 | $0.0301000 | $0.0288600 |
| 2023-12-12 | $0.0296900 | $0.0302800 | $0.0311000 | $0.0290300 |
| 2023-12-13 | $0.0302800 | $0.0317400 | $0.0338800 | $0.0308800 |
| 2023-12-14 | $0.0317400 | $0.0314100 | $0.0318400 | $0.0309800 |
| 2023-12-15 | $0.0314100 | $0.0314500 | $0.0327100 | $0.0302000 |
| 2023-12-16 | $0.0314500 | $0.0325300 | $0.0333700 | $0.0312600 |
| 2023-12-17 | $0.0325300 | $0.0318400 | $0.0318400 | $0.0306000 |
| 2023-12-18 | $0.0318400 | $0.0324100 | $0.0354000 | $0.0315600 |
| 2023-12-19 | $0.0324100 | $0.0329700 | $0.0346600 | $0.0312800 |
| 2023-12-20 | $0.0329700 | $0.0331900 | $0.0345000 | $0.0323200 |
| 2023-12-21 | $0.0331900 | $0.0337800 | $0.0342200 | $0.0320300 |
| 2023-12-22 | $0.0337800 | $0.0347700 | $0.0356500 | $0.0334500 |
| 2023-12-23 | $0.0347700 | $0.0358600 | $0.0367400 | $0.0336700 |
| 2023-12-24 | $0.0358600 | $0.0348500 | $0.0357100 | $0.0339900 |
| 2023-12-25 | $0.0348500 | $0.0366200 | $0.0379300 | $0.0344400 |
| 2023-12-26 | $0.0366200 | $0.0357100 | $0.0361400 | $0.0344400 |
| 2023-12-27 | $0.0357100 | $0.0352100 | $0.0369500 | $0.0352100 |
| 2023-12-28 | $0.0352100 | $0.0340700 | $0.0349200 | $0.0336500 |
| 2023-12-29 | $0.0340700 | $0.0332400 | $0.0336600 | $0.0328200 |
| 2023-12-30 | $0.0332400 | $0.0333000 | $0.0337200 | $0.0324500 |
| 2023-12-31 | $0.0333000 | $0.0329800 | $0.0338200 | $0.0325600 |
| 2024-01-01 | $0.0329800 | $0.0349200 | $0.0349200 | $0.0335900 |
| 2024-01-02 | $0.0349200 | $0.0346300 | $0.0355300 | $0.0328300 |
| 2024-01-03 | $0.0346300 | $0.0317100 | $0.0330000 | $0.0300000 |
| 2024-01-04 | $0.0317100 | $0.0322600 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0322600 | $0.0304800 | $0.0322500 | $0.0300400 |
| 2024-01-06 | $0.0304800 | $0.0299100 | $0.0316700 | $0.0294700 |
| 2024-01-07 | $0.0299100 | $0.0290100 | $0.0307700 | $0.0276900 |
| 2024-01-08 | $0.0290100 | $0.0296000 | $0.0310100 | $0.0277200 |
| 2024-01-09 | $0.0296000 | $0.0276700 | $0.0290600 | $0.0262900 |
| 2024-01-10 | $0.0276700 | $0.0298700 | $0.0312700 | $0.0275300 |
| 2024-01-11 | $0.0298700 | $0.0305900 | $0.0315200 | $0.0292000 |
| 2024-01-12 | $0.0305900 | $0.0290900 | $0.0299400 | $0.0273800 |
| 2024-01-13 | $0.0290900 | $0.0295600 | $0.0299900 | $0.0282700 |
| 2024-01-14 | $0.0295600 | $0.0279400 | $0.0291900 | $0.0279400 |
| 2024-01-15 | $0.0279400 | $0.0293200 | $0.0297400 | $0.0284700 |
| 2024-01-16 | $0.0293200 | $0.0289000 | $0.0297600 | $0.0289000 |
| 2024-01-17 | $0.0289000 | $0.0290600 | $0.0299200 | $0.0286400 |
| 2024-01-18 | $0.0290600 | $0.0280700 | $0.0284900 | $0.0272500 |
| 2024-01-19 | $0.0280700 | $0.0287200 | $0.0287200 | $0.0274700 |
| 2024-01-20 | $0.0287200 | $0.0291700 | $0.0304200 | $0.0283400 |
| 2024-01-21 | $0.0291700 | $0.0295100 | $0.0299300 | $0.0282700 |
| 2024-01-22 | $0.0295100 | $0.0272700 | $0.0284600 | $0.0268800 |
| 2024-01-23 | $0.0272700 | $0.0275100 | $0.0287100 | $0.0271200 |
| 2024-01-24 | $0.0275100 | $0.0276500 | $0.0280600 | $0.0272500 |
| 2024-01-25 | $0.0276500 | $0.0271600 | $0.0283600 | $0.0271600 |
| 2024-01-26 | $0.0271600 | $0.0284400 | $0.0292700 | $0.0284400 |
| 2024-01-27 | $0.0284400 | $0.0286400 | $0.0294900 | $0.0282200 |
| 2024-01-28 | $0.0286400 | $0.0281600 | $0.0290000 | $0.0277400 |
| 2024-01-29 | $0.0281600 | $0.0290100 | $0.0294500 | $0.0281500 |
| 2024-01-30 | $0.0290100 | $0.0279100 | $0.0287700 | $0.0279100 |
| 2024-01-31 | $0.0279100 | $0.0276600 | $0.0280900 | $0.0272400 |
| 2024-02-01 | $0.0276600 | $0.0275700 | $0.0284300 | $0.0271400 |
| 2024-02-02 | $0.0275700 | $0.0280700 | $0.0285000 | $0.0267700 |
| 2024-02-03 | $0.0280700 | $0.0279500 | $0.0283800 | $0.0275200 |
| 2024-02-04 | $0.0279500 | $0.0272400 | $0.0276700 | $0.0268200 |
| 2024-02-05 | $0.0272400 | $0.0268800 | $0.0277300 | $0.0264500 |
| 2024-02-06 | $0.0268800 | $0.0271500 | $0.0275800 | $0.0262900 |
| 2024-02-07 | $0.0271500 | $0.0283800 | $0.0292600 | $0.0270500 |
| 2024-02-08 | $0.0283800 | $0.0280900 | $0.0289900 | $0.0280900 |
| 2024-02-09 | $0.0280900 | $0.0292400 | $0.0297100 | $0.0282900 |
| 2024-02-10 | $0.0292400 | $0.0300900 | $0.0334400 | $0.0286600 |
| 2024-02-11 | $0.0300900 | $0.0294700 | $0.0309200 | $0.0289900 |
| 2024-02-12 | $0.0294700 | $0.0294700 | $0.0309600 | $0.0289700 |
| 2024-02-13 | $0.0294700 | $0.0308300 | $0.0318300 | $0.0293400 |
| 2024-02-14 | $0.0308300 | $0.0311100 | $0.0352500 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0353200 | $0.0301200 |
| 2024-02-16 | $0.0322000 | $0.0339100 | $0.0349500 | $0.0318200 |
| 2024-02-17 | $0.0339100 | $0.0330700 | $0.0346200 | $0.0325500 |
| 2024-02-18 | $0.0330700 | $0.0328500 | $0.0349300 | $0.0328500 |
| 2024-02-19 | $0.0328500 | $0.0321000 | $0.0331400 | $0.0315900 |
| 2024-02-20 | $0.0321000 | $0.0318800 | $0.0329300 | $0.0313600 |
| 2024-02-21 | $0.0318800 | $0.0311100 | $0.0326700 | $0.0300800 |
| 2024-02-22 | $0.0311100 | $0.0317800 | $0.0323000 | $0.0302500 |
| 2024-02-23 | $0.0317800 | $0.0314600 | $0.0329800 | $0.0304500 |
| 2024-02-24 | $0.0314600 | $0.0319800 | $0.0335200 | $0.0314600 |
| 2024-02-25 | $0.0319800 | $0.0325900 | $0.0336200 | $0.0310400 |
| 2024-02-26 | $0.0325900 | $0.0332600 | $0.0348900 | $0.0327100 |
| 2024-02-27 | $0.0332600 | $0.0348100 | $0.0353800 | $0.0325300 |
| 2024-02-28 | $0.0348100 | $0.0356300 | $0.0393800 | $0.0350000 |
| 2024-02-29 | $0.0356300 | $0.0367100 | $0.0373200 | $0.0348700 |
| 2024-03-01 | $0.0367100 | $0.0393300 | $0.0393300 | $0.0368300 |
| 2024-03-02 | $0.0393300 | $0.0415700 | $0.0428100 | $0.0378400 |
| 2024-03-03 | $0.0415700 | $0.0416800 | $0.0435700 | $0.0404200 |
| 2024-03-04 | $0.0416800 | $0.0423700 | $0.0451000 | $0.0410000 |
| 2024-03-05 | $0.0423700 | $0.0389200 | $0.0427500 | $0.0382800 |
| 2024-03-06 | $0.0389200 | $0.0416500 | $0.0416500 | $0.0390100 |
| 2024-03-07 | $0.0416500 | $0.0461800 | $0.0481900 | $0.0421600 |
| 2024-03-08 | $0.0461800 | $0.0484700 | $0.0580 | $0.0457400 |
| 2024-03-09 | $0.0484700 | $0.0527 | $0.0534 | $0.0479100 |
| 2024-03-10 | $0.0527 | $0.0566 | $0.0601 | $0.0511 |
| 2024-03-11 | $0.0566 | $0.0649 | $0.0663 | $0.0562 |
| 2024-03-12 | $0.0649 | $0.0665 | $0.0786 | $0.0615 |
| 2024-03-13 | $0.0665 | $0.0739 | $0.0819 | $0.0658 |
| 2024-03-14 | $0.0739 | $0.0828 | $0.0842 | $0.0685 |
| 2024-03-15 | $0.0828 | $0.1015000 | $0.1314000 | $0.0806 |
| 2024-03-16 | $0.1015000 | $0.0822 | $0.1057000 | $0.0783 |
| 2024-03-17 | $0.0822 | $0.1272000 | $0.1360000 | $0.0861 |
| 2024-03-18 | $0.1272000 | $0.1176000 | $0.1406000 | $0.1136000 |
| 2024-03-19 | $0.1176000 | $0.1077000 | $0.1133000 | $0.0892 |
| 2024-03-20 | $0.1077000 | $0.1086000 | $0.1181000 | $0.1052000 |
| 2024-03-21 | $0.1086000 | $0.1035000 | $0.1074000 | $0.0995500 |
| 2024-03-22 | $0.1035000 | $0.0983 | $0.1008000 | $0.0938 |
| 2024-03-23 | $0.0983 | $0.0935 | $0.0986 | $0.0915 |
| 2024-03-24 | $0.0935 | $0.0954 | $0.1001000 | $0.0914 |
| 2024-03-25 | $0.0954 | $0.0992500 | $0.1048000 | $0.0937 |
| 2024-03-26 | $0.0992500 | $0.0973 | $0.1008000 | $0.0945 |
| 2024-03-27 | $0.0973 | $0.1625000 | $0.1715000 | $0.0944 |
| 2024-03-28 | $0.1625000 | $0.3249000 | $0.3504000 | $0.1579000 |
| 2024-03-29 | $0.3249000 | $0.1650000 | $0.3509000 | $0.1587000 |
| 2024-03-30 | $0.1650000 | $0.1358000 | $0.1769000 | $0.1274000 |
| 2024-03-31 | $0.1358000 | $0.1305000 | $0.1654000 | $0.1262000 |
| 2024-04-01 | $0.1305000 | $0.1206000 | $0.1310000 | $0.1150000 |
| 2024-04-02 | $0.1206000 | $0.1257000 | $0.1336000 | $0.1119000 |
| 2024-04-03 | $0.1257000 | $0.1109000 | $0.1280000 | $0.1089000 |
| 2024-04-04 | $0.1109000 | $0.1090000 | $0.1158000 | $0.1069000 |
| 2024-04-05 | $0.1090000 | $0.1025000 | $0.1079000 | $0.0990800 |
| 2024-04-06 | $0.1025000 | $0.1330000 | $0.1364000 | $0.1020000 |
| 2024-04-07 | $0.1330000 | $0.1131000 | $0.1415000 | $0.1082000 |
| 2024-04-08 | $0.1131000 | $0.1132000 | $0.1211000 | $0.1110000 |
| 2024-04-09 | $0.1132000 | $0.1072000 | $0.1127000 | $0.1051000 |
| 2024-04-10 | $0.1072000 | $0.1095000 | $0.1201000 | $0.1081000 |
| 2024-04-11 | $0.1095000 | $0.1036000 | $0.1099000 | $0.1015000 |
| 2024-04-12 | $0.1036000 | $0.0819 | $0.1001000 | $0.0799 |
| 2024-04-13 | $0.0819 | $0.0679 | $0.0807 | $0.0615 |
| 2024-04-14 | $0.0679 | $0.0783 | $0.0835 | $0.0664 |
| 2024-04-15 | $0.0783 | $0.0742 | $0.0774 | $0.0717 |
| 2024-04-16 | $0.0742 | $0.0721 | $0.0747 | $0.0696 |
| 2024-04-17 | $0.0721 | $0.0693 | $0.0748 | $0.0668 |
| 2024-04-18 | $0.0693 | $0.0718 | $0.0724 | $0.0680 |
| 2024-04-19 | $0.0718 | $0.0702 | $0.0722 | $0.0683 |
| 2024-04-20 | $0.0702 | $0.0858 | $0.0942 | $0.0708 |
| 2024-04-21 | $0.0858 | $0.1072000 | $0.1117000 | $0.0838 |
| 2024-04-22 | $0.1072000 | $0.1009000 | $0.1130000 | $0.0996100 |
| 2024-04-23 | $0.1009000 | $0.0930 | $0.1049000 | $0.0897 |
| 2024-04-24 | $0.0930 | $0.0868 | $0.0925 | $0.0848 |
| 2024-04-25 | $0.0868 | $0.0851 | $0.0884 | $0.0813 |
| 2024-04-26 | $0.0851 | $0.0956 | $0.1001000 | $0.0816 |
| 2024-04-27 | $0.0956 | $0.0869 | $0.0958 | $0.0844 |
| 2024-04-28 | $0.0869 | $0.0877 | $0.0966 | $0.0858 |
| 2024-04-29 | $0.0877 | $0.0856 | $0.0888 | $0.0830 |
| 2024-04-30 | $0.0856 | $0.0782 | $0.0825 | $0.0752 |
| 2024-05-01 | $0.0782 | $0.0804 | $0.0816 | $0.0705 |
| 2024-05-02 | $0.0804 | $0.0809 | $0.0821 | $0.0786 |
| 2024-05-03 | $0.0809 | $0.0862 | $0.0887 | $0.0824 |
| 2024-05-04 | $0.0862 | $0.0844 | $0.0876 | $0.0824 |
| 2024-05-05 | $0.0844 | $0.0839 | $0.0858 | $0.0820 |
| 2024-05-06 | $0.0839 | $0.0821 | $0.0847 | $0.0809 |
| 2024-05-07 | $0.0821 | $0.0804 | $0.0823 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0820 | $0.0850 | $0.0783 |
| 2024-05-09 | $0.0820 | $0.0833 | $0.0852 | $0.0814 |
| 2024-05-10 | $0.0833 | $0.0802 | $0.0833 | $0.0790 |
| 2024-05-11 | $0.0802 | $0.0797 | $0.0815 | $0.0779 |
| 2024-05-12 | $0.0797 | $0.0781 | $0.0805 | $0.0781 |
| 2024-05-13 | $0.0781 | $0.0755 | $0.0806 | $0.0755 |
| 2024-05-14 | $0.0755 | $0.0726 | $0.0751 | $0.0708 |
| 2024-05-15 | $0.0726 | $0.0762 | $0.0828 | $0.0762 |
| 2024-05-16 | $0.0762 | $0.0731 | $0.0777 | $0.0718 |
| 2024-05-17 | $0.0731 | $0.0751 | $0.0771 | $0.0744 |
| 2024-05-18 | $0.0751 | $0.0750 | $0.0770 | $0.0743 |
| 2024-05-19 | $0.0750 | $0.0722 | $0.0762 | $0.0722 |
| 2024-05-20 | $0.0722 | $0.0771 | $0.0800 | $0.0771 |
| 2024-05-21 | $0.0771 | $0.0758 | $0.0765 | $0.0744 |
| 2024-05-22 | $0.0758 | $0.0740 | $0.0753 | $0.0733 |
| 2024-05-23 | $0.0740 | $0.0713 | $0.0727 | $0.0700 |
| 2024-05-24 | $0.0713 | $0.0734 | $0.0740 | $0.0713 |
| 2024-05-25 | $0.0734 | $0.0721 | $0.0741 | $0.0721 |
| 2024-05-26 | $0.0721 | $0.0705 | $0.0726 | $0.0692 |
| 2024-05-27 | $0.0705 | $0.0715 | $0.0736 | $0.0701 |
| 2024-05-28 | $0.0715 | $0.0875 | $0.0950 | $0.0697 |
| 2024-05-29 | $0.0875 | $0.0791 | $0.0933 | $0.0770 |
| 2024-05-30 | $0.0791 | $0.0766 | $0.0813 | $0.0752 |
| 2024-05-31 | $0.0766 | $0.0756 | $0.0776 | $0.0736 |
| 2024-06-01 | $0.0756 | $0.0765 | $0.0799 | $0.0745 |
| 2024-06-02 | $0.0765 | $0.0745 | $0.0772 | $0.0738 |
| 2024-06-03 | $0.0745 | $0.0743 | $0.0757 | $0.0729 |
| 2024-06-04 | $0.0743 | $0.0755 | $0.0769 | $0.0741 |
| 2024-06-05 | $0.0755 | $0.0754 | $0.0768 | $0.0733 |
| 2024-06-06 | $0.0754 | $0.0764 | $0.0779 | $0.0729 |
| 2024-06-07 | $0.0764 | $0.0700 | $0.0756 | $0.0673 |
| 2024-06-08 | $0.0700 | $0.0665 | $0.0707 | $0.0665 |
| 2024-06-09 | $0.0665 | $0.0676 | $0.0689 | $0.0662 |
| 2024-06-10 | $0.0676 | $0.0653 | $0.0681 | $0.0640 |
| 2024-06-11 | $0.0653 | $0.0606 | $0.0633 | $0.0586 |
| 2024-06-12 | $0.0606 | $0.0621 | $0.0635 | $0.0601 |
| 2024-06-13 | $0.0621 | $0.0567 | $0.0614 | $0.0561 |
| 2024-06-14 | $0.0567 | $0.0561 | $0.0594 | $0.0495000 |
| 2024-06-15 | $0.0561 | $0.0576 | $0.0583 | $0.0556 |
| 2024-06-16 | $0.0576 | $0.0606 | $0.0693 | $0.0566 |
| 2024-06-17 | $0.0606 | $0.0539 | $0.0612 | $0.0532 |
| 2024-06-18 | $0.0539 | $0.0502 | $0.0528 | $0.0475700 |
| 2024-06-19 | $0.0502 | $0.0520 | $0.0539 | $0.0500 |
| 2024-06-20 | $0.0520 | $0.0558 | $0.0597 | $0.0506 |
| 2024-06-21 | $0.0558 | $0.0519 | $0.0564 | $0.0513 |
| 2024-06-22 | $0.0519 | $0.0540 | $0.0559 | $0.0514 |
| 2024-06-23 | $0.0540 | $0.0505 | $0.0531 | $0.0499100 |
| 2024-06-24 | $0.0505 | $0.0488200 | $0.0494200 | $0.0440000 |
| 2024-06-25 | $0.0488200 | $0.0507 | $0.0519 | $0.0501 |
| 2024-06-26 | $0.0507 | $0.0511 | $0.0529 | $0.0486600 |
| 2024-06-27 | $0.0511 | $0.0530 | $0.0567 | $0.0499200 |
| 2024-06-28 | $0.0530 | $0.0585 | $0.0639 | $0.0507 |
| 2024-06-29 | $0.0585 | $0.0682 | $0.0707 | $0.0585 |
| 2024-06-30 | $0.0682 | $0.0602 | $0.0702 | $0.0589 |
| 2024-07-01 | $0.0602 | $0.0572 | $0.0603 | $0.0559 |
| 2024-07-02 | $0.0572 | $0.0565 | $0.0583 | $0.0540 |
| 2024-07-03 | $0.0565 | $0.0523 | $0.0596 | $0.0523 |
| 2024-07-04 | $0.0523 | $0.0473400 | $0.0513 | $0.0473400 |
| 2024-07-05 | $0.0473400 | $0.0487200 | $0.0498500 | $0.0436200 |
| 2024-07-06 | $0.0487200 | $0.0519 | $0.0524 | $0.0477700 |
| 2024-07-07 | $0.0519 | $0.0469300 | $0.0520 | $0.0452500 |
| 2024-07-08 | $0.0469300 | $0.0487700 | $0.0493400 | $0.0470700 |
| 2024-07-09 | $0.0487700 | $0.0505 | $0.0511 | $0.0481800 |
| 2024-07-10 | $0.0505 | $0.0496400 | $0.0502 | $0.0484900 |
| 2024-07-11 | $0.0496400 | $0.0493200 | $0.0516 | $0.0481700 |
| 2024-07-12 | $0.0493200 | $0.0498100 | $0.0504 | $0.0480700 |
| 2024-07-13 | $0.0498100 | $0.0497500 | $0.0527 | $0.0497500 |
| 2024-07-14 | $0.0497500 | $0.0498700 | $0.0523 | $0.0498700 |
| 2024-07-15 | $0.0498700 | $0.0538 | $0.0551 | $0.0531 |
| 2024-07-16 | $0.0538 | $0.0527 | $0.0547 | $0.0527 |
| 2024-07-17 | $0.0527 | $0.0558 | $0.0577 | $0.0513 |
| 2024-07-18 | $0.0558 | $0.0544 | $0.0595 | $0.0544 |
| 2024-07-19 | $0.0544 | $0.0554 | $0.0567 | $0.0540 |
| 2024-07-20 | $0.0554 | $0.0544 | $0.0558 | $0.0544 |
| 2024-07-21 | $0.0544 | $0.0552 | $0.0559 | $0.0497700 |
| 2024-07-22 | $0.0552 | $0.0527 | $0.0547 | $0.0520 |
| 2024-07-23 | $0.0527 | $0.0501 | $0.0521 | $0.0481400 |
| 2024-07-24 | $0.0501 | $0.0496900 | $0.0510 | $0.0490300 |
| 2024-07-25 | $0.0496900 | $0.0493500 | $0.0520 | $0.0486900 |
| 2024-07-26 | $0.0493500 | $0.0516 | $0.0530 | $0.0503 |
| 2024-07-27 | $0.0516 | $0.0509 | $0.0523 | $0.0495700 |
| 2024-07-28 | $0.0509 | $0.0553 | $0.0594 | $0.0498200 |
| 2024-07-29 | $0.0553 | $0.0528 | $0.0541 | $0.0508 |
| 2024-07-30 | $0.0528 | $0.0503 | $0.0523 | $0.0503 |
| 2024-07-31 | $0.0503 | $0.0491100 | $0.0497600 | $0.0478200 |
| 2024-08-01 | $0.0491100 | $0.0489800 | $0.0503 | $0.0476700 |
| 2024-08-02 | $0.0489800 | $0.0454500 | $0.0460700 | $0.0448400 |
| 2024-08-03 | $0.0454500 | $0.0436900 | $0.0504 | $0.0436900 |
| 2024-08-04 | $0.0436900 | $0.0424400 | $0.0436000 | $0.0401100 |
| 2024-08-05 | $0.0424400 | $0.0378200 | $0.0394400 | $0.0367400 |
| 2024-08-06 | $0.0378200 | $0.0403600 | $0.0409200 | $0.0392400 |
| 2024-08-07 | $0.0403600 | $0.0385900 | $0.0402500 | $0.0380400 |
| 2024-08-08 | $0.0385900 | $0.0425800 | $0.0456600 | $0.0419600 |
| 2024-08-09 | $0.0425800 | $0.0420000 | $0.0432200 | $0.0413900 |
| 2024-08-10 | $0.0420000 | $0.0426600 | $0.0426600 | $0.0414400 |
| 2024-08-11 | $0.0426600 | $0.0405200 | $0.0411100 | $0.0399300 |
| 2024-08-12 | $0.0405200 | $0.0427400 | $0.0439300 | $0.0409600 |
| 2024-08-13 | $0.0427400 | $0.0424300 | $0.0442500 | $0.0418200 |
| 2024-08-14 | $0.0424300 | $0.0416800 | $0.0416800 | $0.0399100 |
| 2024-08-15 | $0.0416800 | $0.0408600 | $0.0420100 | $0.0391400 |
| 2024-08-16 | $0.0408600 | $0.0441700 | $0.0477000 | $0.0400500 |
| 2024-08-17 | $0.0441700 | $0.0446200 | $0.0512 | $0.0428400 |
| 2024-08-18 | $0.0446200 | $0.0503 | $0.0544 | $0.0426600 |
| 2024-08-19 | $0.0503 | $0.0559 | $0.0654 | $0.0499500 |
| 2024-08-20 | $0.0559 | $0.0537 | $0.0590 | $0.0508 |
| 2024-08-21 | $0.0537 | $0.0526 | $0.0575 | $0.0520 |
| 2024-08-22 | $0.0526 | $0.0531 | $0.0537 | $0.0495200 |
| 2024-08-23 | $0.0531 | $0.0551 | $0.0602 | $0.0532 |
| 2024-08-24 | $0.0551 | $0.0533 | $0.0571 | $0.0526 |
| 2024-08-25 | $0.0533 | $0.0527 | $0.0540 | $0.0514 |
| 2024-08-26 | $0.0527 | $0.0629 | $0.0679 | $0.0503 |
| 2024-08-27 | $0.0629 | $0.0577 | $0.0630 | $0.0535 |
| 2024-08-28 | $0.0577 | $0.0537 | $0.0573 | $0.0526 |
| 2024-08-29 | $0.0537 | $0.0594 | $0.0594 | $0.0523 |
| 2024-08-30 | $0.0594 | $0.0550 | $0.0597 | $0.0520 |
| 2024-08-31 | $0.0550 | $0.0543 | $0.0566 | $0.0531 |
| 2024-09-01 | $0.0543 | $0.0556 | $0.0567 | $0.0516 |
| 2024-09-02 | $0.0556 | $0.0562 | $0.0592 | $0.0544 |
| 2024-09-03 | $0.0562 | $0.0512 | $0.0552 | $0.0500 |
| 2024-09-04 | $0.0512 | $0.0510 | $0.0516 | $0.0492800 |
| 2024-09-05 | $0.0510 | $0.0499900 | $0.0506 | $0.0471800 |
| 2024-09-06 | $0.0499900 | $0.0513 | $0.0518 | $0.0453200 |
| 2024-09-07 | $0.0513 | $0.0509 | $0.0520 | $0.0492900 |
| 2024-09-08 | $0.0509 | $0.0516 | $0.0521 | $0.0505 |
| 2024-09-09 | $0.0516 | $0.0519 | $0.0536 | $0.0508 |
| 2024-09-10 | $0.0519 | $0.0513 | $0.0530 | $0.0507 |
| 2024-09-11 | $0.0513 | $0.0499000 | $0.0516 | $0.0493200 |
| 2024-09-12 | $0.0499000 | $0.0494200 | $0.0518 | $0.0494200 |
| 2024-09-13 | $0.0494200 | $0.0521 | $0.0533 | $0.0509 |
| 2024-09-14 | $0.0521 | $0.0540 | $0.0546 | $0.0498100 |
| 2024-09-15 | $0.0540 | $0.0496800 | $0.0532 | $0.0496800 |
| 2024-09-16 | $0.0496800 | $0.0501 | $0.0506 | $0.0483100 |
| 2024-09-17 | $0.0501 | $0.0494600 | $0.0519 | $0.0494600 |
| 2024-09-18 | $0.0494600 | $0.0513 | $0.0513 | $0.0494200 |
| 2024-09-19 | $0.0513 | $0.0529 | $0.0542 | $0.0510 |
| 2024-09-20 | $0.0529 | $0.0620 | $0.0645 | $0.0512 |
| 2024-09-21 | $0.0620 | $0.0583 | $0.0653 | $0.0564 |
| 2024-09-22 | $0.0583 | $0.0579 | $0.0598 | $0.0566 |
| 2024-09-23 | $0.0579 | $0.0589 | $0.0602 | $0.0564 |
| 2024-09-24 | $0.0589 | $0.0598 | $0.0611 | $0.0579 |
| 2024-09-25 | $0.0598 | $0.0594 | $0.0613 | $0.0575 |
| 2024-09-26 | $0.0594 | $0.0613 | $0.0619 | $0.0587 |
| 2024-09-27 | $0.0613 | $0.0671 | $0.0750 | $0.0599 |
| 2024-09-28 | $0.0671 | $0.0646 | $0.0698 | $0.0632 |
| 2024-09-29 | $0.0646 | $0.0669 | $0.0676 | $0.0610 |
| 2024-09-30 | $0.0669 | $0.0639 | $0.0669 | $0.0623 |
Turg
REI Network Crypto Market
| Paar | Vahetus |
|---|---|
| REI/USDT | bigone |
| REI/USDT | binance |
| REI/KRW | bithumb |
| REI/USDT | digifinex |
| REI/BTC | gateio |
| REI/USDT | gateio |
| REI/USDT | huobipro |
| REI/USDT | mexc |
| REI/USDT | nominex |
| REI/BTC | upbit |
| REI/INR | wazirx |
| REI/USDT | wazirx |
| REI/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine