PlayDapp - Elada PlayDapp hinna ja turupiiranguga

PlayDapp Crypto Coin Rank 804

601,810,482 PDA

24h turumaht

75 BTC

1 H

1.74 %

24 H

6.54 %

7 d

11.01 %

Täna PlayDapp USA dollarites on praegu hind 0.0481 USD, ja kui see on muudetud Bitcoin on 0.00000049 BTC. Kogusumma 601,810,482 PDA praegu ringlusse turul. PlayDapp hinnad muutuvad praegu 6.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.074 M US dollars PlayDapp on kaubeldatud Krüptovahetused. Hangi PlayDapp's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PlayDapp

Sümbol

PDA

Algoritm

N/A

BTC Hind

0.00000049 BTC

BTC Turg

295 BTC

BTC 24h Vol

75 BTC

Kokku hangitud münte

601,810,482 PDA

1.74 %

24h

6.54 %

11.01 %

N/A

Veebisait

N/A

PDA Tabelid

PDA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-21	$0.0583	$0.0631	$0.0669	$0.0572
2024-06-22	$0.0631	$0.0594	$0.0640	$0.0590
2024-06-23	$0.0594	$0.0565	$0.0606	$0.0562
2024-06-24	$0.0565	$0.0583	$0.0604	$0.0539
2024-06-25	$0.0583	$0.0589	$0.0602	$0.0579
2024-06-26	$0.0589	$0.0592	$0.0650	$0.0584
2024-06-27	$0.0592	$0.0606	$0.0613	$0.0571
2024-06-28	$0.0606	$0.0583	$0.0607	$0.0579
2024-06-29	$0.0583	$0.0583	$0.0594	$0.0578
2024-06-30	$0.0583	$0.0597	$0.0619	$0.0563
2024-07-01	$0.0597	$0.0587	$0.0612	$0.0583
2024-07-02	$0.0587	$0.0575	$0.0590	$0.0569
2024-07-03	$0.0575	$0.0567	$0.0610	$0.0555
2024-07-04	$0.0567	$0.0647	$0.0685	$0.0548
2024-07-05	$0.0647	$0.0564	$0.0662	$0.0527
2024-07-06	$0.0564	$0.0593	$0.0608	$0.0550
2024-07-07	$0.0593	$0.0554	$0.0594	$0.0550
2024-07-08	$0.0554	$0.0574	$0.0588	$0.0532
2024-07-09	$0.0574	$0.0586	$0.0589	$0.0571
2024-07-10	$0.0586	$0.0605	$0.0628	$0.0581
2024-07-11	$0.0605	$0.0706	$0.0774	$0.0593
2024-07-12	$0.0706	$0.0714	$0.0830	$0.0677
2024-07-13	$0.0714	$0.0690	$0.0734	$0.0683
2024-07-14	$0.0690	$0.0698	$0.0715	$0.0685
2024-07-15	$0.0698	$0.0725	$0.0741	$0.0691
2024-07-16	$0.0725	$0.0713	$0.0732	$0.0685
2024-07-17	$0.0713	$0.0713	$0.0763	$0.0709
2024-07-18	$0.0713	$0.0712	$0.0744	$0.0695
2024-07-19	$0.0712	$0.0726	$0.0731	$0.0691
2024-07-20	$0.0726	$0.0713	$0.0738	$0.0712
2024-07-21	$0.0713	$0.0714	$0.0725	$0.0692
2024-07-22	$0.0714	$0.0677	$0.0716	$0.0675
2024-07-23	$0.0677	$0.0664	$0.0690	$0.0651
2024-07-24	$0.0664	$0.0621	$0.0669	$0.0618
2024-07-25	$0.0621	$0.0631	$0.0735	$0.0593
2024-07-26	$0.0631	$0.0637	$0.0676	$0.0630
2024-07-27	$0.0637	$0.0641	$0.0677	$0.0632
2024-07-28	$0.0641	$0.0640	$0.0693	$0.0634
2024-07-29	$0.0640	$0.0625	$0.0663	$0.0623
2024-07-30	$0.0625	$0.0603	$0.0643	$0.0598
2024-07-31	$0.0603	$0.0599	$0.0660	$0.0597
2024-08-01	$0.0599	$0.0615	$0.0638	$0.0567
2024-08-02	$0.0615	$0.0557	$0.0635	$0.0547
2024-08-03	$0.0557	$0.0531	$0.0576	$0.0522
2024-08-04	$0.0531	$0.0493600	$0.0550	$0.0479900
2024-08-05	$0.0493600	$0.0423000	$0.0495000	$0.0386700
2024-08-06	$0.0423000	$0.0448200	$0.0459700	$0.0422500
2024-08-07	$0.0448200	$0.0496200	$0.0554	$0.0434300
2024-08-08	$0.0496200	$0.0501	$0.0532	$0.0470600
2024-08-09	$0.0501	$0.0491500	$0.0524	$0.0472400
2024-08-10	$0.0491500	$0.0496400	$0.0509	$0.0477700
2024-08-11	$0.0496400	$0.0467800	$0.0502	$0.0462800
2024-08-12	$0.0467800	$0.0475400	$0.0493000	$0.0464400
2024-08-13	$0.0475400	$0.0471600	$0.0497400	$0.0452600
2024-08-14	$0.0471600	$0.0455600	$0.0476300	$0.0450400
2024-08-15	$0.0455600	$0.0432200	$0.0461300	$0.0418800
2024-08-16	$0.0432200	$0.0423000	$0.0449300	$0.0409300
2024-08-17	$0.0423000	$0.0432300	$0.0440000	$0.0418700
2024-08-18	$0.0432300	$0.0446500	$0.0477700	$0.0422300
2024-08-19	$0.0446500	$0.0473700	$0.0579	$0.0444900
2024-08-20	$0.0473700	$0.0507	$0.0543	$0.0462200
2024-08-21	$0.0507	$0.0516	$0.0541	$0.0487200
2024-08-22	$0.0516	$0.0510	$0.0533	$0.0502
2024-08-23	$0.0510	$0.0544	$0.0557	$0.0509
2024-08-24	$0.0544	$0.0546	$0.0575	$0.0532
2024-08-25	$0.0546	$0.0529	$0.0559	$0.0504
2024-08-26	$0.0529	$0.0594	$0.0665	$0.0526
2024-08-27	$0.0594	$0.0528	$0.0652	$0.0514
2024-08-28	$0.0528	$0.0506	$0.0542	$0.0489600
2024-08-29	$0.0506	$0.0514	$0.0543	$0.0502
2024-08-30	$0.0514	$0.0482500	$0.0534	$0.0457600
2024-08-31	$0.0482500	$0.0473300	$0.0492000	$0.0470200
2024-09-01	$0.0473300	$0.0466900	$0.0502	$0.0458200
2024-09-02	$0.0466900	$0.0493500	$0.0519	$0.0465600
2024-09-03	$0.0493500	$0.0461900	$0.0520	$0.0461500
2024-09-04	$0.0461900	$0.0464200	$0.0477700	$0.0436500
2024-09-05	$0.0464200	$0.0454700	$0.0468200	$0.0443800
2024-09-06	$0.0454700	$0.0455000	$0.0491100	$0.0433000
2024-09-07	$0.0455000	$0.0470200	$0.0510	$0.0452500
2024-09-08	$0.0470200	$0.0467800	$0.0514	$0.0454900
2024-09-09	$0.0467800	$0.0474500	$0.0496400	$0.0459100
2024-09-10	$0.0474500	$0.0486400	$0.0526	$0.0472600
2024-09-11	$0.0486400	$0.0473000	$0.0509	$0.0460700
2024-09-12	$0.0473000	$0.0477500	$0.0484400	$0.0465300
2024-09-13	$0.0477500	$0.0487100	$0.0490800	$0.0467800
2024-09-14	$0.0487100	$0.0484500	$0.0502	$0.0477200
2024-09-15	$0.0484500	$0.0460100	$0.0488700	$0.0455900
2024-09-16	$0.0460100	$0.0439800	$0.0463200	$0.0426800
2024-09-17	$0.0439800	$0.0448700	$0.0456700	$0.0431000
2024-09-18	$0.0448700	$0.0459200	$0.0461700	$0.0430700
2024-09-19	$0.0459200	$0.0475800	$0.0483700	$0.0458800
2024-09-20	$0.0475800	$0.0508	$0.0522	$0.0469700
2024-09-21	$0.0508	$0.0510	$0.0563	$0.0497600
2024-09-22	$0.0510	$0.0489200	$0.0520	$0.0475800
2024-09-23	$0.0489200	$0.0509	$0.0533	$0.0481500
2024-09-24	$0.0509	$0.0520	$0.0538	$0.0499500
2024-09-25	$0.0520	$0.0493500	$0.0533	$0.0491400
2024-09-26	$0.0493500	$0.0511	$0.0525	$0.0485500
2024-09-27	$0.0511	$0.0528	$0.0538	$0.0508
2024-09-28	$0.0528	$0.0515	$0.0532	$0.0501
2024-09-29	$0.0515	$0.0527	$0.0541	$0.0514
2024-09-30	$0.0528	$0.0508	$0.0529	$0.0488600

Turg

Paar	Vahetus
PDA/BTC	binance
PDA/USDT	binance
PDA/USDT	bingx
PDA/USDT	bitrue
PDA/INR	coindcx
PDA/USDT	coinex
PDA/USD	cryptodotcom
PDA/USDT	huobipro
PDA/EUR	kraken
PDA/USD	kraken
PDA/BRL	mercadobitcoin
PDA/USDT	mexc
PDA/BTC	nominex
PDA/USDT	nominex
PDA/USDT	wazirx
PDA/USDT	xtpub

Seotud mündid

Hasaki

aixbt by Virtua...

Dopex

Vid

Kim Exchange

Sealwifhat

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

PlayDapp
PDA Coin Values PDA

PlayDapp valuesUSD Hind
$ 0.0481

PlayDapp BTC Hind
0.00000049

PlayDapp 24h turumaht
$ 7,390,335

PlayDapp Turuosa ülempiirid
$ 28,949,880

PlayDapp PDA Coin Values PDA

PlayDapp valuesUSD Hind $ 0.0481

PlayDapp BTC Hind 0.00000049

PlayDapp 24h turumaht $ 7,390,335

PlayDapp Turuosa ülempiirid $ 28,949,880

Share PlayDapp Price

PlayDapp Hind Tabelid

PlayDapp Hind Kõrge/Madal hinnatabel

PlayDapp Crypto Technology

PlayDapp Crypto Market

PlayDapp
PDA Coin Values PDA

PlayDapp valuesUSD Hind
$ 0.0481

PlayDapp BTC Hind
0.00000049

PlayDapp 24h turumaht
$ 7,390,335

PlayDapp Turuosa ülempiirid
$ 28,949,880