PENDLE Coin Values PENDLE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaPendle Crypto Coin Rank 102
164,069,382 PENDLE
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pendle
Pendle valuesUSD Hind $ 5.48
$ 5.48
Pendle BTC Hind 0.00005580
0.00005580
Pendle 24h turumaht $ 103,410,445
$ 103,410,445
Pendle Turuosa ülempiirid $ 899,150,752
$ 899,150,752
24h turumaht
1,053 BTC 1 H
0.96 %
24 H
5.9 %
7 d
0.53 %
Täna Pendle USA dollarites on praegu hind
5.48
USD, ja kui see on muudetud Bitcoin on
0.00005580
BTC. Kogusumma 164,069,382 PENDLE praegu ringlusse turul. Pendle hinnad muutuvad praegu 5.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.034 M US dollars Pendle on kaubeldatud Krüptovahetused. Hangi Pendle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pendle
Sümbol
PENDLE
Algoritm
N/A
BTC Hind
0.00005580 BTC
BTC Turg
9,156 BTC
BTC 24h Vol
1,053 BTC
Kokku hangitud münte
164,069,382 PENDLE
1h
0.96 %
24h
5.9 %
7d
0.53 %
Reddit
N/A
Veebisait
N/A
Share Pendle Price
PENDLE Tabelid
Pendle Hind Tabelid
PENDLE Kõrge/Madal hinnatabel
Pendle Hind Kõrge/Madal hinnatabel
Historical Data
Pendle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-05 | $0.4336000 | $0.4374000 | $0.4573000 | $0.4092000 |
| 2023-06-06 | $0.4374000 | $0.5388000 | $0.5840000 | $0.4323000 |
| 2023-06-07 | $0.5388000 | $0.5433000 | $0.6124000 | $0.5115000 |
| 2023-06-08 | $0.5433000 | $0.5968000 | $0.6050000 | $0.5287000 |
| 2023-06-09 | $0.5968000 | $0.5833000 | $0.6480000 | $0.5473000 |
| 2023-06-10 | $0.5833000 | $0.5323000 | $0.6031000 | $0.4986000 |
| 2023-06-11 | $0.4877000 | $0.5358000 | $0.5612000 | $0.4819000 |
| 2023-06-12 | $0.5240000 | $0.4812000 | $0.5300000 | $0.4810000 |
| 2023-06-13 | $0.4812000 | $0.4836000 | $0.4957000 | $0.4624000 |
| 2023-06-14 | $0.4836000 | $0.4508000 | $0.5062000 | $0.4347000 |
| 2023-06-15 | $0.4508000 | $0.4530000 | $0.4609000 | $0.4078000 |
| 2023-06-16 | $0.4530000 | $0.5122000 | $0.5164000 | $0.4465000 |
| 2023-06-17 | $0.5122000 | $0.5338000 | $0.5752000 | $0.5087000 |
| 2023-06-18 | $0.5338000 | $0.5370000 | $0.5624000 | $0.5059000 |
| 2023-06-19 | $0.5370000 | $0.5143000 | $0.5464000 | $0.5077000 |
| 2023-06-20 | $0.5143000 | $0.5916000 | $0.5984000 | $0.5117000 |
| 2023-06-21 | $0.5959000 | $0.6011000 | $0.6350000 | $0.5751000 |
| 2023-06-22 | $0.6158000 | $0.6168000 | $0.6479000 | $0.6058000 |
| 2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
| 2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
| 2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
| 2023-06-26 | $0.6900000 | $0.7400000 | $0.7704000 | $0.6677000 |
| 2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
| 2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
| 2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
| 2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
| 2023-07-01 | $0.8407000 | $0.8903000 | $0.9000000 | $0.7621000 |
| 2023-07-02 | $0.8903000 | $0.9785000 | $0.9900000 | $0.8401000 |
| 2023-07-03 | $0.9834000 | $0.8494000 | $1.75 | $0.8179000 |
| 2023-07-04 | $0.8494000 | $0.9449000 | $1.10 | $0.8410000 |
| 2023-07-05 | $0.9449000 | $0.8788000 | $0.9449000 | $0.8402000 |
| 2023-07-06 | $0.8788000 | $0.8640000 | $0.9488000 | $0.8404000 |
| 2023-07-07 | $0.8640000 | $0.9145000 | $0.9400000 | $0.8543000 |
| 2023-07-08 | $0.9145000 | $0.8818000 | $0.9308000 | $0.8610000 |
| 2023-07-09 | $0.8818000 | $0.8747000 | $0.8931000 | $0.8639000 |
| 2023-07-10 | $0.8747000 | $0.8136000 | $0.8747000 | $0.7895000 |
| 2023-07-11 | $0.8136000 | $0.7675000 | $0.8190000 | $0.7525000 |
| 2023-07-12 | $0.7675000 | $0.7891000 | $0.8206000 | $0.7547000 |
| 2023-07-13 | $0.7891000 | $0.8061000 | $0.8308000 | $0.7702000 |
| 2023-07-14 | $0.8061000 | $0.9080000 | $1.05 | $0.8033000 |
| 2023-07-15 | $0.9080000 | $0.8787000 | $0.9645000 | $0.8608000 |
| 2023-07-16 | $0.8787000 | $0.8735000 | $0.9122000 | $0.8646000 |
| 2023-07-17 | $0.8735000 | $0.8814000 | $0.9586000 | $0.8667000 |
| 2023-07-18 | $0.8814000 | $0.8527000 | $0.8938000 | $0.8452000 |
| 2023-07-19 | $0.8527000 | $0.7966000 | $0.8624000 | $0.7966000 |
| 2023-07-20 | $0.7966000 | $0.8100000 | $0.8424000 | $0.7961000 |
| 2023-07-21 | $0.8100000 | $0.7923000 | $0.8129000 | $0.7896000 |
| 2023-07-22 | $0.7923000 | $0.7555000 | $0.7991000 | $0.7530000 |
| 2023-07-23 | $0.7555000 | $0.7617000 | $0.7650000 | $0.7393000 |
| 2023-07-24 | $0.7617000 | $0.6900000 | $0.7618000 | $0.6670000 |
| 2023-07-25 | $0.6900000 | $0.7069000 | $0.7353000 | $0.6776000 |
| 2023-07-26 | $0.7069000 | $0.7386000 | $0.7647000 | $0.7062000 |
| 2023-07-27 | $0.7386000 | $0.7822000 | $0.8328000 | $0.7295000 |
| 2023-07-28 | $0.7822000 | $0.8145000 | $0.8425000 | $0.7653000 |
| 2023-07-29 | $0.8145000 | $0.7421000 | $0.8165000 | $0.7341000 |
| 2023-07-30 | $0.7421000 | $0.7084000 | $0.7522000 | $0.6914000 |
| 2023-07-31 | $0.7084000 | $0.7269000 | $0.7346000 | $0.7068000 |
| 2023-08-01 | $0.7269000 | $0.7410000 | $0.7451000 | $0.6805000 |
| 2023-08-02 | $0.7410000 | $0.7104000 | $0.7442000 | $0.7040000 |
| 2023-08-03 | $0.7104000 | $0.7030000 | $0.7187000 | $0.6983000 |
| 2023-08-04 | $0.7030000 | $0.7004000 | $0.7157000 | $0.6930000 |
| 2023-08-05 | $0.7004000 | $0.7046000 | $0.7132000 | $0.6931000 |
| 2023-08-06 | $0.7046000 | $0.7347000 | $0.7508000 | $0.7044000 |
| 2023-08-07 | $0.7347000 | $0.7206000 | $0.7490000 | $0.6970000 |
| 2023-08-08 | $0.7206000 | $0.7290000 | $0.7301000 | $0.7069000 |
| 2023-08-09 | $0.7290000 | $0.7015000 | $0.7312000 | $0.6938000 |
| 2023-08-10 | $0.7015000 | $0.7005000 | $0.7048000 | $0.6876000 |
| 2023-08-11 | $0.7005000 | $0.6970000 | $0.7055000 | $0.6899000 |
| 2023-08-12 | $0.6970000 | $0.6967000 | $0.7035000 | $0.6925000 |
| 2023-08-13 | $0.6967000 | $0.7099000 | $0.7169000 | $0.6938000 |
| 2023-08-14 | $0.7099000 | $0.7143000 | $0.7292000 | $0.7051000 |
| 2023-08-15 | $0.7143000 | $0.6268000 | $0.7188000 | $0.6093000 |
| 2023-08-16 | $0.6268000 | $0.5980000 | $0.6335000 | $0.5827000 |
| 2023-08-17 | $0.5980000 | $0.5160000 | $0.6047000 | $0.4720000 |
| 2023-08-18 | $0.5160000 | $0.5404000 | $0.5485000 | $0.5159000 |
| 2023-08-19 | $0.5404000 | $0.5495000 | $0.5572000 | $0.5341000 |
| 2023-08-20 | $0.5495000 | $0.5554000 | $0.5632000 | $0.5293000 |
| 2023-08-21 | $0.5554000 | $0.5387000 | $0.5553000 | $0.5233000 |
| 2023-08-22 | $0.5387000 | $0.5327000 | $0.5424000 | $0.5104000 |
| 2023-08-23 | $0.5327000 | $0.5902000 | $0.6269000 | $0.5296000 |
| 2023-08-24 | $0.5902000 | $0.5888000 | $0.6135000 | $0.5690000 |
| 2023-08-25 | $0.5888000 | $0.6067000 | $0.6153000 | $0.5716000 |
| 2023-08-26 | $0.6067000 | $0.6008000 | $0.6302000 | $0.5969000 |
| 2023-08-27 | $0.6008000 | $0.6211000 | $0.6288000 | $0.5922000 |
| 2023-08-28 | $0.6211000 | $0.6113000 | $0.6279000 | $0.6062000 |
| 2023-08-29 | $0.6113000 | $0.6831000 | $0.7036000 | $0.5804000 |
| 2023-08-30 | $0.6831000 | $0.6784000 | $0.7041000 | $0.6574000 |
| 2023-08-31 | $0.6784000 | $0.6314000 | $0.6863000 | $0.6270000 |
| 2023-09-01 | $0.6314000 | $0.6585000 | $0.6732000 | $0.6245000 |
| 2023-09-02 | $0.6585000 | $0.6086000 | $0.6912000 | $0.5946000 |
| 2023-09-03 | $0.6086000 | $0.6115000 | $0.6249000 | $0.6020000 |
| 2023-09-04 | $0.6115000 | $0.6139000 | $0.6330000 | $0.6083000 |
| 2023-09-05 | $0.6139000 | $0.6034000 | $0.6166000 | $0.5923000 |
| 2023-09-06 | $0.6034000 | $0.6077000 | $0.6132000 | $0.5885000 |
| 2023-09-07 | $0.6077000 | $0.6073000 | $0.6086000 | $0.5847000 |
| 2023-09-08 | $0.6073000 | $0.5928000 | $0.6130000 | $0.5832000 |
| 2023-09-09 | $0.5928000 | $0.6197000 | $0.6300000 | $0.5928000 |
| 2023-09-10 | $0.6197000 | $0.5828000 | $0.6196000 | $0.5763000 |
| 2023-09-11 | $0.5828000 | $0.5426000 | $0.5858000 | $0.5268000 |
| 2023-09-12 | $0.5426000 | $0.5536000 | $0.5793000 | $0.5426000 |
| 2023-09-13 | $0.5536000 | $0.5628000 | $0.5728000 | $0.5470000 |
| 2023-09-14 | $0.5628000 | $0.5747000 | $0.5843000 | $0.5620000 |
| 2023-09-15 | $0.5747000 | $0.6079000 | $0.6172000 | $0.5726000 |
| 2023-09-16 | $0.6079000 | $0.6244000 | $0.6390000 | $0.6061000 |
| 2023-09-17 | $0.6244000 | $0.5964000 | $0.6244000 | $0.5873000 |
| 2023-09-18 | $0.5964000 | $0.6050000 | $0.6196000 | $0.5855000 |
| 2023-09-19 | $0.6050000 | $0.6482000 | $0.6502000 | $0.5976000 |
| 2023-09-20 | $0.6482000 | $0.6688000 | $0.6701000 | $0.6394000 |
| 2023-09-21 | $0.6688000 | $0.6478000 | $0.6798000 | $0.6415000 |
| 2023-09-22 | $0.6478000 | $0.6647000 | $0.6654000 | $0.6374000 |
| 2023-09-23 | $0.6647000 | $0.6326000 | $0.6703000 | $0.6257000 |
| 2023-09-24 | $0.6326000 | $0.6195000 | $0.6361000 | $0.6178000 |
| 2023-09-25 | $0.6195000 | $0.6230000 | $0.6260000 | $0.6104000 |
| 2023-09-26 | $0.6230000 | $0.6271000 | $0.6311000 | $0.6146000 |
| 2023-09-27 | $0.6271000 | $0.6305000 | $0.6466000 | $0.6217000 |
| 2023-09-28 | $0.6305000 | $0.7108000 | $0.7182000 | $0.6305000 |
| 2023-09-29 | $0.7108000 | $0.7248000 | $0.7430000 | $0.6985000 |
| 2023-09-30 | $0.7248000 | $0.7213000 | $0.7635000 | $0.7088000 |
| 2023-10-01 | $0.7213000 | $0.7650000 | $0.7676000 | $0.7206000 |
| 2023-10-02 | $0.7650000 | $0.7182000 | $0.7766000 | $0.7119000 |
| 2023-10-03 | $0.7182000 | $0.6729000 | $0.7227000 | $0.6686000 |
| 2023-10-04 | $0.6729000 | $0.6837000 | $0.6967000 | $0.6468000 |
| 2023-10-05 | $0.6837000 | $0.6600000 | $0.6888000 | $0.6596000 |
| 2023-10-06 | $0.6600000 | $0.6776000 | $0.6860000 | $0.6527000 |
| 2023-10-07 | $0.6776000 | $0.6792000 | $0.6874000 | $0.6657000 |
| 2023-10-08 | $0.6792000 | $0.6815000 | $0.6869000 | $0.6661000 |
| 2023-10-09 | $0.6815000 | $0.6524000 | $0.7105000 | $0.6343000 |
| 2023-10-10 | $0.6524000 | $0.6293000 | $0.6548000 | $0.6227000 |
| 2023-10-11 | $0.6293000 | $0.6195000 | $0.6368000 | $0.6037000 |
| 2023-10-12 | $0.6195000 | $0.6078000 | $0.6196000 | $0.5911000 |
| 2023-10-13 | $0.6078000 | $0.6102000 | $0.6193000 | $0.6047000 |
| 2023-10-14 | $0.6102000 | $0.6268000 | $0.6331000 | $0.6071000 |
| 2023-10-15 | $0.6268000 | $0.6385000 | $0.6484000 | $0.6222000 |
| 2023-10-16 | $0.6385000 | $0.7182000 | $0.7194000 | $0.6385000 |
| 2023-10-17 | $0.7182000 | $0.6925000 | $0.7189000 | $0.6793000 |
| 2023-10-18 | $0.6925000 | $0.6888000 | $0.7029000 | $0.6794000 |
| 2023-10-19 | $0.6888000 | $0.6846000 | $0.6966000 | $0.6651000 |
| 2023-10-20 | $0.6846000 | $0.7379000 | $0.7628000 | $0.6815000 |
| 2023-10-21 | $0.7379000 | $0.7362000 | $0.7530000 | $0.7267000 |
| 2023-10-22 | $0.7362000 | $0.7717000 | $0.7773000 | $0.7244000 |
| 2023-10-23 | $0.7717000 | $0.8193000 | $0.8215000 | $0.7658000 |
| 2023-10-24 | $0.8193000 | $0.7915000 | $0.8383000 | $0.7678000 |
| 2023-10-25 | $0.7915000 | $0.8060000 | $0.8279000 | $0.7808000 |
| 2023-10-26 | $0.8060000 | $0.8112000 | $0.8413000 | $0.7852000 |
| 2023-10-27 | $0.8112000 | $0.8203000 | $0.8251000 | $0.7873000 |
| 2023-10-28 | $0.8203000 | $0.8918000 | $0.9073000 | $0.8177000 |
| 2023-10-29 | $0.8918000 | $0.8936000 | $0.9117000 | $0.8751000 |
| 2023-10-30 | $0.8936000 | $0.9274000 | $0.9626000 | $0.8752000 |
| 2023-10-31 | $0.9274000 | $0.9197000 | $0.9380000 | $0.8782000 |
| 2023-11-01 | $0.9197000 | $0.9240000 | $0.9360000 | $0.8885000 |
| 2023-11-02 | $0.9240000 | $0.9026000 | $0.9367000 | $0.8868000 |
| 2023-11-03 | $0.9026000 | $0.9059000 | $0.9111000 | $0.8766000 |
| 2023-11-04 | $0.9059000 | $0.9408000 | $0.9511000 | $0.8978000 |
| 2023-11-05 | $0.9408000 | $0.9486000 | $0.9612000 | $0.9233000 |
| 2023-11-06 | $0.9486000 | $0.9909000 | $0.9941000 | $0.9330000 |
| 2023-11-07 | $0.9909000 | $0.9577000 | $0.9940000 | $0.9314000 |
| 2023-11-08 | $0.9577000 | $0.9410000 | $0.9652000 | $0.9386000 |
| 2023-11-09 | $0.9410000 | $1.10 | $1.12 | $0.9237000 |
| 2023-11-10 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2023-11-11 | $1.17 | $1.14 | $1.20 | $1.12 |
| 2023-11-12 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2023-11-13 | $1.09 | $1.08 | $1.16 | $1.06 |
| 2023-11-14 | $1.08 | $1.03 | $1.09 | $0.9913000 |
| 2023-11-15 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-11-16 | $1.10 | $1.01 | $1.11 | $0.9964000 |
| 2023-11-17 | $1.01 | $1.09 | $1.19 | $1.00 |
| 2023-11-18 | $1.09 | $1.18 | $1.19 | $1.03 |
| 2023-11-19 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-20 | $1.14 | $1.10 | $1.16 | $1.10 |
| 2023-11-21 | $1.10 | $0.9928000 | $1.12 | $0.9921000 |
| 2023-11-22 | $0.9928000 | $1.09 | $1.11 | $0.9911000 |
| 2023-11-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-11-24 | $1.08 | $1.14 | $1.18 | $1.07 |
| 2023-11-25 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-11-26 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2023-11-27 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2023-11-28 | $1.02 | $1.07 | $1.09 | $0.9868000 |
| 2023-11-29 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2023-11-30 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-12-01 | $1.05 | $1.07 | $1.08 | $1.04 |
| 2023-12-02 | $1.07 | $1.11 | $1.11 | $1.06 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.24 | $1.36 | $1.10 |
| 2023-12-05 | $1.24 | $1.35 | $1.40 | $1.24 |
| 2023-12-06 | $1.35 | $1.22 | $1.39 | $1.21 |
| 2023-12-07 | $1.22 | $1.29 | $1.32 | $1.18 |
| 2023-12-08 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2023-12-09 | $1.26 | $1.22 | $1.29 | $1.21 |
| 2023-12-10 | $1.22 | $1.25 | $1.26 | $1.21 |
| 2023-12-11 | $1.25 | $1.13 | $1.26 | $1.06 |
| 2023-12-12 | $1.13 | $1.13 | $1.17 | $1.09 |
| 2023-12-13 | $1.13 | $1.13 | $1.15 | $1.06 |
| 2023-12-14 | $1.13 | $1.19 | $1.20 | $1.13 |
| 2023-12-15 | $1.19 | $1.09 | $1.19 | $1.09 |
| 2023-12-16 | $1.09 | $1.13 | $1.15 | $1.08 |
| 2023-12-17 | $1.13 | $1.08 | $1.14 | $1.08 |
| 2023-12-18 | $1.08 | $1.07 | $1.09 | $1.00 |
| 2023-12-19 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2023-12-20 | $1.03 | $1.05 | $1.09 | $1.02 |
| 2023-12-21 | $1.05 | $1.11 | $1.11 | $1.04 |
| 2023-12-22 | $1.11 | $1.19 | $1.22 | $1.10 |
| 2023-12-23 | $1.19 | $1.19 | $1.20 | $1.13 |
| 2023-12-24 | $1.19 | $1.19 | $1.25 | $1.14 |
| 2023-12-25 | $1.19 | $1.17 | $1.23 | $1.16 |
| 2023-12-26 | $1.17 | $1.11 | $1.18 | $1.06 |
| 2023-12-27 | $1.11 | $1.27 | $1.31 | $1.08 |
| 2023-12-28 | $1.27 | $1.23 | $1.32 | $1.21 |
| 2023-12-29 | $1.23 | $1.20 | $1.27 | $1.17 |
| 2023-12-30 | $1.20 | $1.20 | $1.24 | $1.16 |
| 2023-12-31 | $1.20 | $1.19 | $1.24 | $1.15 |
| 2024-01-01 | $1.19 | $1.26 | $1.26 | $1.17 |
| 2024-01-02 | $1.26 | $1.23 | $1.31 | $1.22 |
| 2024-01-03 | $1.23 | $1.36 | $1.38 | $1.15 |
| 2024-01-04 | $1.36 | $1.40 | $1.57 | $1.28 |
| 2024-01-05 | $1.40 | $1.42 | $1.48 | $1.32 |
| 2024-01-06 | $1.42 | $1.27 | $1.44 | $1.25 |
| 2024-01-07 | $1.27 | $1.25 | $1.35 | $1.24 |
| 2024-01-08 | $1.25 | $1.26 | $1.28 | $1.14 |
| 2024-01-09 | $1.26 | $1.33 | $1.34 | $1.18 |
| 2024-01-10 | $1.33 | $1.69 | $1.73 | $1.31 |
| 2024-01-11 | $1.69 | $1.89 | $1.93 | $1.65 |
| 2024-01-12 | $1.89 | $1.75 | $1.94 | $1.68 |
| 2024-01-13 | $1.75 | $1.70 | $1.84 | $1.66 |
| 2024-01-14 | $1.70 | $1.62 | $1.83 | $1.60 |
| 2024-01-15 | $1.62 | $1.69 | $1.76 | $1.61 |
| 2024-01-16 | $1.69 | $2.08 | $2.14 | $1.64 |
| 2024-01-17 | $2.08 | $2.01 | $2.15 | $1.96 |
| 2024-01-18 | $2.01 | $1.92 | $2.10 | $1.89 |
| 2024-01-19 | $1.92 | $2.16 | $2.24 | $1.90 |
| 2024-01-20 | $2.16 | $2.04 | $2.17 | $2.01 |
| 2024-01-21 | $2.04 | $2.31 | $2.39 | $2.03 |
| 2024-01-22 | $2.31 | $1.99 | $2.42 | $1.99 |
| 2024-01-23 | $1.99 | $2.11 | $2.13 | $1.80 |
| 2024-01-24 | $2.11 | $2.41 | $2.44 | $2.05 |
| 2024-01-25 | $2.41 | $2.45 | $2.50 | $2.33 |
| 2024-01-26 | $2.45 | $2.40 | $2.60 | $2.36 |
| 2024-01-27 | $2.40 | $2.30 | $2.49 | $2.26 |
| 2024-01-28 | $2.30 | $2.24 | $2.39 | $2.22 |
| 2024-01-29 | $2.24 | $2.60 | $2.61 | $2.21 |
| 2024-01-30 | $2.60 | $2.73 | $2.80 | $2.57 |
| 2024-01-31 | $2.73 | $2.56 | $2.76 | $2.51 |
| 2024-02-01 | $2.56 | $2.55 | $2.68 | $2.51 |
| 2024-02-02 | $2.55 | $2.88 | $2.96 | $2.54 |
| 2024-02-03 | $2.88 | $2.93 | $2.97 | $2.82 |
| 2024-02-04 | $2.93 | $3.04 | $3.25 | $2.79 |
| 2024-02-05 | $3.04 | $2.90 | $3.20 | $2.88 |
| 2024-02-06 | $2.90 | $3.15 | $3.28 | $2.89 |
| 2024-02-07 | $3.15 | $2.95 | $3.32 | $2.93 |
| 2024-02-08 | $2.95 | $2.84 | $3.03 | $2.82 |
| 2024-02-09 | $2.84 | $3.17 | $3.21 | $2.83 |
| 2024-02-10 | $3.17 | $3.11 | $3.39 | $3.11 |
| 2024-02-11 | $3.11 | $3.14 | $3.31 | $3.11 |
| 2024-02-12 | $3.14 | $3.20 | $3.23 | $3.05 |
| 2024-02-13 | $3.20 | $3.23 | $3.30 | $3.06 |
| 2024-02-14 | $3.23 | $3.27 | $3.37 | $3.17 |
| 2024-02-15 | $3.27 | $3.10 | $3.33 | $3.04 |
| 2024-02-16 | $3.10 | $3.05 | $3.20 | $2.99 |
| 2024-02-17 | $3.05 | $3.01 | $3.07 | $2.90 |
| 2024-02-18 | $3.01 | $2.93 | $3.07 | $2.92 |
| 2024-02-19 | $2.93 | $2.85 | $2.97 | $2.83 |
| 2024-02-20 | $2.85 | $2.74 | $2.86 | $2.56 |
| 2024-02-21 | $2.74 | $2.57 | $2.76 | $2.40 |
| 2024-02-22 | $2.57 | $2.68 | $2.91 | $2.50 |
| 2024-02-23 | $2.68 | $2.71 | $2.84 | $2.58 |
| 2024-02-24 | $2.71 | $2.86 | $2.89 | $2.61 |
| 2024-02-25 | $2.86 | $2.77 | $2.89 | $2.71 |
| 2024-02-26 | $2.77 | $2.85 | $2.87 | $2.65 |
| 2024-02-27 | $2.85 | $2.84 | $2.94 | $2.77 |
| 2024-02-28 | $2.84 | $2.96 | $3.15 | $2.81 |
| 2024-02-29 | $2.96 | $3.16 | $3.28 | $2.95 |
| 2024-03-01 | $3.16 | $3.47 | $3.67 | $3.10 |
| 2024-03-02 | $3.47 | $3.42 | $3.51 | $3.33 |
| 2024-03-03 | $3.42 | $3.30 | $3.51 | $3.15 |
| 2024-03-04 | $3.30 | $3.10 | $3.37 | $3.04 |
| 2024-03-05 | $3.10 | $2.83 | $3.14 | $2.28 |
| 2024-03-06 | $2.83 | $3.11 | $3.15 | $2.81 |
| 2024-03-07 | $3.11 | $3.24 | $3.30 | $3.04 |
| 2024-03-08 | $3.24 | $3.09 | $3.32 | $3.02 |
| 2024-03-09 | $3.09 | $3.12 | $3.26 | $3.05 |
| 2024-03-10 | $3.12 | $3.02 | $3.17 | $2.93 |
| 2024-03-11 | $3.02 | $3.14 | $3.18 | $2.86 |
| 2024-03-12 | $3.14 | $3.03 | $3.16 | $2.85 |
| 2024-03-13 | $3.03 | $3.00 | $3.24 | $2.95 |
| 2024-03-14 | $3.00 | $2.87 | $3.02 | $2.70 |
| 2024-03-15 | $2.87 | $2.74 | $2.92 | $2.51 |
| 2024-03-16 | $2.74 | $2.52 | $2.82 | $2.44 |
| 2024-03-17 | $2.52 | $2.79 | $2.82 | $2.42 |
| 2024-03-18 | $2.79 | $2.59 | $2.80 | $2.53 |
| 2024-03-19 | $2.59 | $2.41 | $2.62 | $2.30 |
| 2024-03-20 | $2.41 | $2.76 | $2.82 | $2.32 |
| 2024-03-21 | $2.76 | $3.06 | $3.20 | $2.70 |
| 2024-03-22 | $3.06 | $3.08 | $3.34 | $2.88 |
| 2024-03-23 | $3.08 | $3.46 | $3.76 | $3.02 |
| 2024-03-24 | $3.46 | $3.56 | $3.75 | $3.42 |
| 2024-03-25 | $3.56 | $4.01 | $4.19 | $3.51 |
| 2024-03-26 | $4.01 | $4.04 | $4.32 | $3.84 |
| 2024-03-27 | $4.04 | $4.16 | $4.38 | $3.85 |
| 2024-03-28 | $4.16 | $4.14 | $4.33 | $3.98 |
| 2024-03-29 | $4.14 | $4.40 | $4.58 | $4.12 |
| 2024-03-30 | $4.40 | $4.56 | $4.75 | $4.37 |
| 2024-03-31 | $4.56 | $5.50 | $5.54 | $4.51 |
| 2024-04-01 | $5.50 | $5.33 | $5.79 | $5.16 |
| 2024-04-02 | $5.33 | $5.24 | $5.58 | $4.71 |
| 2024-04-03 | $5.24 | $4.86 | $5.30 | $4.64 |
| 2024-04-04 | $4.86 | $6.26 | $6.67 | $4.80 |
| 2024-04-05 | $6.26 | $5.96 | $6.44 | $5.56 |
| 2024-04-06 | $5.96 | $6.46 | $7.31 | $5.96 |
| 2024-04-07 | $6.46 | $6.73 | $6.83 | $6.36 |
| 2024-04-08 | $6.73 | $6.46 | $7.34 | $6.39 |
| 2024-04-09 | $6.46 | $6.52 | $6.97 | $6.08 |
| 2024-04-10 | $6.52 | $6.99 | $7.08 | $6.18 |
| 2024-04-11 | $6.99 | $6.72 | $7.53 | $6.69 |
| 2024-04-12 | $6.72 | $6.02 | $6.96 | $5.60 |
| 2024-04-13 | $6.02 | $5.88 | $6.61 | $4.94 |
| 2024-04-14 | $5.88 | $6.83 | $6.90 | $5.36 |
| 2024-04-15 | $6.83 | $6.49 | $7.15 | $6.37 |
| 2024-04-16 | $6.49 | $5.95 | $6.72 | $5.74 |
| 2024-04-17 | $5.95 | $6.02 | $6.47 | $5.85 |
| 2024-04-18 | $6.02 | $5.95 | $6.29 | $5.85 |
| 2024-04-19 | $5.95 | $5.71 | $6.06 | $5.48 |
| 2024-04-20 | $5.71 | $6.29 | $6.30 | $5.66 |
| 2024-04-21 | $6.29 | $5.89 | $6.45 | $5.78 |
| 2024-04-22 | $5.89 | $6.65 | $6.85 | $5.81 |
| 2024-04-23 | $6.65 | $6.49 | $6.84 | $6.36 |
| 2024-04-24 | $6.49 | $6.28 | $6.63 | $6.11 |
| 2024-04-25 | $6.28 | $5.91 | $6.35 | $5.88 |
| 2024-04-26 | $5.91 | $5.38 | $5.91 | $5.34 |
| 2024-04-27 | $5.38 | $5.47 | $5.66 | $5.28 |
| 2024-04-28 | $5.47 | $5.46 | $5.77 | $5.44 |
| 2024-04-29 | $5.46 | $4.86 | $5.57 | $4.53 |
| 2024-04-30 | $4.86 | $4.22 | $4.97 | $4.11 |
| 2024-05-01 | $4.22 | $4.30 | $4.44 | $4.04 |
| 2024-05-02 | $4.30 | $4.54 | $4.64 | $4.14 |
| 2024-05-03 | $4.54 | $5.03 | $5.25 | $4.50 |
| 2024-05-04 | $5.03 | $5.09 | $5.22 | $4.99 |
| 2024-05-05 | $5.09 | $5.05 | $5.28 | $4.93 |
| 2024-05-06 | $5.05 | $4.99 | $5.41 | $4.85 |
| 2024-05-07 | $4.99 | $4.71 | $5.12 | $4.71 |
| 2024-05-08 | $4.71 | $4.63 | $4.95 | $4.56 |
| 2024-05-09 | $4.63 | $4.65 | $4.74 | $4.45 |
| 2024-05-10 | $4.65 | $4.35 | $4.76 | $4.31 |
| 2024-05-11 | $4.35 | $4.34 | $4.50 | $4.33 |
| 2024-05-12 | $4.34 | $4.21 | $4.41 | $4.20 |
| 2024-05-13 | $4.21 | $3.93 | $4.22 | $3.85 |
| 2024-05-14 | $3.93 | $3.88 | $4.05 | $3.83 |
| 2024-05-15 | $3.88 | $4.42 | $4.50 | $3.88 |
| 2024-05-16 | $4.42 | $4.26 | $4.47 | $4.09 |
| 2024-05-17 | $4.26 | $4.74 | $4.90 | $4.24 |
| 2024-05-18 | $4.74 | $5.04 | $5.05 | $4.71 |
| 2024-05-19 | $5.04 | $4.81 | $5.07 | $4.65 |
| 2024-05-20 | $4.81 | $6.02 | $6.14 | $4.79 |
| 2024-05-21 | $6.02 | $6.42 | $6.54 | $5.79 |
| 2024-05-22 | $6.42 | $6.02 | $6.43 | $5.83 |
| 2024-05-23 | $6.02 | $6.21 | $6.63 | $5.90 |
| 2024-05-24 | $6.21 | $6.70 | $6.74 | $5.97 |
| 2024-05-25 | $6.70 | $6.71 | $7.25 | $6.65 |
| 2024-05-26 | $6.71 | $6.76 | $6.98 | $6.59 |
| 2024-05-27 | $6.76 | $6.88 | $7.19 | $6.67 |
| 2024-05-28 | $6.88 | $6.55 | $7.05 | $6.33 |
| 2024-05-29 | $6.55 | $6.23 | $6.65 | $6.15 |
| 2024-05-30 | $6.23 | $6.26 | $6.47 | $6.07 |
| 2024-05-31 | $6.26 | $6.17 | $6.46 | $6.11 |
| 2024-06-01 | $6.17 | $6.09 | $6.31 | $6.02 |
| 2024-06-02 | $6.09 | $5.85 | $6.18 | $5.83 |
| 2024-06-03 | $5.85 | $6.05 | $6.39 | $5.82 |
| 2024-06-04 | $6.05 | $6.13 | $6.34 | $6.01 |
| 2024-06-05 | $6.13 | $6.17 | $6.23 | $6.03 |
| 2024-06-06 | $6.17 | $5.94 | $6.33 | $5.83 |
| 2024-06-07 | $5.94 | $5.50 | $5.99 | $4.89 |
| 2024-06-08 | $5.50 | $5.41 | $5.61 | $5.41 |
| 2024-06-09 | $5.41 | $5.36 | $5.44 | $5.25 |
| 2024-06-10 | $5.36 | $5.22 | $5.53 | $5.19 |
| 2024-06-11 | $5.22 | $4.93 | $5.26 | $4.78 |
| 2024-06-12 | $4.93 | $5.49 | $5.65 | $4.81 |
| 2024-06-13 | $5.49 | $4.96 | $5.49 | $4.90 |
| 2024-06-14 | $4.96 | $4.92 | $5.32 | $4.65 |
| 2024-06-15 | $4.92 | $5.34 | $5.39 | $4.89 |
| 2024-06-16 | $5.34 | $5.72 | $5.75 | $5.25 |
| 2024-06-17 | $5.72 | $5.22 | $5.73 | $5.09 |
| 2024-06-18 | $5.22 | $5.34 | $5.37 | $4.69 |
| 2024-06-19 | $5.34 | $5.83 | $5.95 | $5.28 |
| 2024-06-20 | $5.83 | $5.87 | $6.19 | $5.71 |
| 2024-06-21 | $5.87 | $6.08 | $6.10 | $5.72 |
| 2024-06-22 | $6.08 | $6.01 | $6.28 | $5.93 |
| 2024-06-23 | $6.01 | $5.67 | $6.26 | $5.66 |
| 2024-06-24 | $5.67 | $6.02 | $6.07 | $5.20 |
| 2024-06-25 | $6.02 | $5.65 | $6.05 | $5.58 |
| 2024-06-26 | $5.65 | $5.39 | $5.78 | $5.36 |
| 2024-06-27 | $5.39 | $5.27 | $5.59 | $5.16 |
| 2024-06-28 | $5.27 | $4.93 | $5.36 | $4.91 |
| 2024-06-29 | $4.93 | $4.96 | $5.14 | $4.93 |
| 2024-06-30 | $4.96 | $5.06 | $5.09 | $4.84 |
| 2024-07-01 | $5.06 | $4.98 | $5.23 | $4.84 |
| 2024-07-02 | $4.98 | $4.09 | $5.04 | $4.07 |
| 2024-07-03 | $4.09 | $4.13 | $4.17 | $3.91 |
| 2024-07-04 | $4.13 | $3.87 | $4.21 | $3.84 |
| 2024-07-05 | $3.87 | $3.53 | $3.89 | $3.24 |
| 2024-07-06 | $3.53 | $4.01 | $4.09 | $3.51 |
| 2024-07-07 | $4.01 | $3.60 | $4.01 | $3.58 |
| 2024-07-08 | $3.60 | $3.34 | $3.74 | $3.33 |
| 2024-07-09 | $3.34 | $3.48 | $3.54 | $3.30 |
| 2024-07-10 | $3.48 | $3.63 | $3.78 | $3.41 |
| 2024-07-11 | $3.63 | $3.60 | $3.91 | $3.54 |
| 2024-07-12 | $3.60 | $3.83 | $3.87 | $3.51 |
| 2024-07-13 | $3.83 | $3.79 | $3.84 | $3.70 |
| 2024-07-14 | $3.79 | $4.23 | $4.25 | $3.77 |
| 2024-07-15 | $4.23 | $4.61 | $4.67 | $4.18 |
| 2024-07-16 | $4.61 | $4.57 | $4.68 | $4.37 |
| 2024-07-17 | $4.57 | $4.53 | $4.79 | $4.50 |
| 2024-07-18 | $4.53 | $4.62 | $4.79 | $4.50 |
| 2024-07-19 | $4.62 | $4.61 | $4.72 | $4.43 |
| 2024-07-20 | $4.61 | $4.57 | $4.63 | $4.48 |
| 2024-07-21 | $4.57 | $4.48 | $4.57 | $4.27 |
| 2024-07-22 | $4.48 | $4.10 | $4.57 | $4.06 |
| 2024-07-23 | $4.10 | $4.15 | $4.32 | $3.99 |
| 2024-07-24 | $4.15 | $3.77 | $4.18 | $3.72 |
| 2024-07-25 | $3.77 | $3.70 | $3.77 | $3.56 |
| 2024-07-26 | $3.70 | $3.92 | $4.03 | $3.69 |
| 2024-07-27 | $3.92 | $3.97 | $4.08 | $3.83 |
| 2024-07-28 | $3.97 | $3.80 | $3.97 | $3.76 |
| 2024-07-29 | $3.80 | $3.92 | $4.16 | $3.80 |
| 2024-07-30 | $3.92 | $3.69 | $4.04 | $3.64 |
| 2024-07-31 | $3.69 | $3.46 | $3.75 | $3.42 |
| 2024-08-01 | $3.46 | $3.40 | $3.50 | $3.10 |
| 2024-08-02 | $3.40 | $2.98 | $3.42 | $2.93 |
| 2024-08-03 | $2.98 | $2.70 | $3.02 | $2.64 |
| 2024-08-04 | $2.70 | $2.44 | $2.86 | $2.38 |
| 2024-08-05 | $2.44 | $2.20 | $2.49 | $1.83 |
| 2024-08-06 | $2.20 | $2.73 | $3.04 | $2.19 |
| 2024-08-07 | $2.73 | $2.48 | $2.74 | $2.42 |
| 2024-08-08 | $2.48 | $2.77 | $2.82 | $2.40 |
| 2024-08-09 | $2.77 | $2.68 | $2.79 | $2.61 |
| 2024-08-10 | $2.68 | $2.60 | $2.72 | $2.56 |
| 2024-08-11 | $2.60 | $2.50 | $2.89 | $2.48 |
| 2024-08-12 | $2.50 | $2.77 | $2.83 | $2.46 |
| 2024-08-13 | $2.77 | $2.90 | $2.92 | $2.61 |
| 2024-08-14 | $2.90 | $2.82 | $2.93 | $2.75 |
| 2024-08-15 | $2.82 | $2.69 | $2.87 | $2.59 |
| 2024-08-16 | $2.69 | $2.61 | $2.72 | $2.52 |
| 2024-08-17 | $2.61 | $2.67 | $2.69 | $2.57 |
| 2024-08-18 | $2.67 | $2.93 | $3.13 | $2.62 |
| 2024-08-19 | $2.93 | $2.88 | $2.95 | $2.76 |
| 2024-08-20 | $2.88 | $2.77 | $2.92 | $2.73 |
| 2024-08-21 | $2.77 | $2.84 | $2.89 | $2.69 |
| 2024-08-22 | $2.84 | $2.95 | $3.00 | $2.76 |
| 2024-08-23 | $2.95 | $3.22 | $3.27 | $2.93 |
| 2024-08-24 | $3.22 | $3.46 | $3.53 | $3.17 |
| 2024-08-25 | $3.46 | $3.39 | $3.50 | $3.25 |
| 2024-08-26 | $3.39 | $3.33 | $3.43 | $3.27 |
| 2024-08-27 | $3.33 | $3.12 | $3.52 | $2.98 |
| 2024-08-28 | $3.12 | $3.21 | $3.40 | $3.01 |
| 2024-08-29 | $3.21 | $3.30 | $3.57 | $3.15 |
| 2024-08-30 | $3.30 | $3.29 | $3.41 | $3.07 |
| 2024-08-31 | $3.29 | $3.20 | $3.33 | $3.16 |
| 2024-09-01 | $3.20 | $2.94 | $3.20 | $2.91 |
| 2024-09-02 | $2.94 | $3.19 | $3.26 | $2.85 |
| 2024-09-03 | $3.19 | $2.85 | $3.22 | $2.84 |
| 2024-09-04 | $2.85 | $2.89 | $3.00 | $2.68 |
| 2024-09-05 | $2.89 | $2.68 | $2.91 | $2.66 |
| 2024-09-06 | $2.68 | $2.62 | $2.83 | $2.49 |
| 2024-09-07 | $2.62 | $2.70 | $2.76 | $2.62 |
| 2024-09-08 | $2.70 | $2.77 | $2.84 | $2.66 |
| 2024-09-09 | $2.77 | $3.03 | $3.06 | $2.74 |
| 2024-09-10 | $3.03 | $3.21 | $3.25 | $2.98 |
| 2024-09-11 | $3.21 | $3.30 | $3.31 | $3.04 |
| 2024-09-12 | $3.30 | $3.43 | $3.62 | $3.28 |
| 2024-09-13 | $3.43 | $3.45 | $3.52 | $3.34 |
| 2024-09-14 | $3.45 | $3.33 | $3.45 | $3.25 |
| 2024-09-15 | $3.33 | $3.28 | $3.45 | $3.24 |
| 2024-09-16 | $3.28 | $3.23 | $3.31 | $3.15 |
| 2024-09-17 | $3.23 | $3.33 | $3.42 | $3.16 |
| 2024-09-18 | $3.33 | $3.43 | $3.43 | $3.10 |
| 2024-09-19 | $3.43 | $3.44 | $3.57 | $3.40 |
| 2024-09-20 | $3.44 | $3.61 | $3.77 | $3.34 |
| 2024-09-21 | $3.61 | $3.67 | $3.69 | $3.43 |
| 2024-09-22 | $3.67 | $4.09 | $4.45 | $3.67 |
| 2024-09-23 | $4.09 | $3.97 | $4.27 | $3.86 |
| 2024-09-24 | $3.97 | $4.14 | $4.24 | $3.86 |
| 2024-09-25 | $4.14 | $4.08 | $4.29 | $4.04 |
| 2024-09-26 | $4.08 | $4.51 | $4.62 | $4.08 |
| 2024-09-27 | $4.51 | $4.65 | $4.74 | $4.40 |
| 2024-09-28 | $4.65 | $4.47 | $4.68 | $4.43 |
| 2024-09-29 | $4.47 | $4.35 | $4.48 | $4.27 |
| 2024-09-30 | $4.35 | $4.21 | $4.38 | $4.19 |
Turg
Pendle Crypto Market
| Paar | Vahetus |
|---|---|
| PENDLE/USDT | ascendex |
| PENDLE/USDT | bilaxy |
| PENDLE/BTC | binance |
| PENDLE/FDUSD | binance |
| PENDLE/TRY | binance |
| PENDLE/USDC | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/KRW | bithumb |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bitrue |
| PENDLE/EUR | bitvavo |
| PENDLE/AUD | btcmarkets |
| PENDLE/BTC | btse |
| PENDLE/ETH | btse |
| PENDLE/USD | btse |
| PENDLE/USDC | btse |
| PENDLE/USDT | btse |
| PENDLE/USDT | bybit |
| PENDLE/BTC | coinex |
| PENDLE/USDC | coinex |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/USDT | digifinex |
| PENDLE/ETH | gateio |
| PENDLE/TRY | gateio |
| PENDLE/USDC | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | huobipro |
| PENDLE/IDR | indodax |
| PENDLE/KRW | korbit |
| PENDLE/EUR | kraken |
| PENDLE/USD | kraken |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | lbank |
| PENDLE/BRL | mercadobitcoin |
| PENDLE/USDT | mexc |
| PENDLE/BTC | nominex |
| PENDLE/FDUSD | nominex |
| PENDLE/TRY | nominex |
| PENDLE/USDC | nominex |
| PENDLE/USDT | nominex |
| PENDLE/USDT | okex |
| PENDLE/USDT | phemex |
| PENDLE/USDT | poloniex |
| PENDLE/BTC | upbit |
| PENDLE/KRW | upbit |
| PENDLE/INR | wazirx |
| PENDLE/USDT | wazirx |
| PENDLE/USDT | whitebit |
| PENDLE/USDT | woo |
| PENDLE/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine