Openfabric AI - Elada Openfabric AI hinna ja turupiiranguga

Openfabric AI Crypto Coin Rank 1069

122,898,889 OFN

24h turumaht

7 BTC

1 H

-0.18 %

24 H

2.58 %

7 d

-6.78 %

Täna Openfabric AI USA dollarites on praegu hind 0.1024 USD, ja kui see on muudetud Bitcoin on 0.00000104 BTC. Kogusumma 122,898,889 OFN praegu ringlusse turul. Openfabric AI hinnad muutuvad praegu 2.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Openfabric AI on kaubeldatud Krüptovahetused. Hangi Openfabric AI's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Openfabric AI

Sümbol

OFN

Algoritm

N/A

BTC Hind

0.00000104 BTC

BTC Turg

128 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

122,898,889 OFN

-0.18 %

24h

2.58 %

-6.78 %

N/A

Veebisait

N/A

OFN Tabelid

OFN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.3685000	$0.3614000	$0.3688000	$0.3563000
2024-05-29	$0.3614000	$0.3596000	$0.3650000	$0.3524000
2024-05-30	$0.3596000	$0.3539000	$0.3909000	$0.3528000
2024-05-31	$0.3539000	$0.3448000	$0.3544000	$0.3351000
2024-06-01	$0.3448000	$0.3090000	$0.3454000	$0.3042000
2024-06-02	$0.3090000	$0.3030000	$0.3219000	$0.2989000
2024-06-03	$0.3030000	$0.3020000	$0.3052000	$0.2948000
2024-06-04	$0.3020000	$0.2992000	$0.3082000	$0.2964000
2024-06-05	$0.2992000	$0.3108000	$0.3252000	$0.2976000
2024-06-06	$0.3108000	$0.3092000	$0.3188000	$0.2954000
2024-06-07	$0.3092000	$0.3495000	$0.3684000	$0.3090000
2024-06-08	$0.3495000	$0.3558000	$0.3734000	$0.3460000
2024-06-09	$0.3558000	$0.3441000	$0.3568000	$0.3427000
2024-06-10	$0.3441000	$0.3079000	$0.3497000	$0.3065000
2024-06-11	$0.3079000	$0.3002000	$0.3141000	$0.2973000
2024-06-12	$0.3002000	$0.2987000	$0.3223000	$0.2960000
2024-06-13	$0.2987000	$0.2914000	$0.3030000	$0.2863000
2024-06-14	$0.2914000	$0.2859000	$0.2917000	$0.2817000
2024-06-15	$0.2859000	$0.2824000	$0.2877000	$0.2796000
2024-06-16	$0.2824000	$0.2805000	$0.2927000	$0.2781000
2024-06-17	$0.2805000	$0.2709000	$0.2814000	$0.2699000
2024-06-18	$0.2709000	$0.2501000	$0.2715000	$0.2208000
2024-06-19	$0.2501000	$0.2562000	$0.2623000	$0.2469000
2024-06-20	$0.2562000	$0.2707000	$0.2729000	$0.2530000
2024-06-21	$0.2707000	$0.2432000	$0.2712000	$0.2402000
2024-06-22	$0.2432000	$0.2416000	$0.2443000	$0.2358000
2024-06-23	$0.2416000	$0.2197000	$0.2423000	$0.2173000
2024-06-24	$0.2197000	$0.2140000	$0.2224000	$0.2002000
2024-06-25	$0.2140000	$0.2375000	$0.2471000	$0.2141000
2024-06-26	$0.2375000	$0.2191000	$0.2387000	$0.2126000
2024-06-27	$0.2191000	$0.2130000	$0.2190000	$0.2069000
2024-06-28	$0.2130000	$0.2093000	$0.2133000	$0.2086000
2024-06-29	$0.2093000	$0.2223000	$0.2268000	$0.2086000
2024-06-30	$0.2223000	$0.2070000	$0.2233000	$0.2068000
2024-07-01	$0.2070000	$0.2251000	$0.2272000	$0.2061000
2024-07-02	$0.2251000	$0.2124000	$0.2252000	$0.2090000
2024-07-03	$0.2124000	$0.2157000	$0.2366000	$0.1938000
2024-07-04	$0.2157000	$0.1900000	$0.2164000	$0.1867000
2024-07-05	$0.1900000	$0.1790000	$0.1906000	$0.1693000
2024-07-06	$0.1790000	$0.1818000	$0.1836000	$0.1737000
2024-07-07	$0.1818000	$0.1812000	$0.1886000	$0.1784000
2024-07-08	$0.1812000	$0.1818000	$0.1859000	$0.1774000
2024-07-09	$0.1818000	$0.1767000	$0.1980000	$0.1686000
2024-07-10	$0.1767000	$0.1808000	$0.1909000	$0.1749000
2024-07-11	$0.1808000	$0.1762000	$0.1863000	$0.1644000
2024-07-12	$0.1762000	$0.1777000	$0.1786000	$0.1703000
2024-07-13	$0.1777000	$0.1768000	$0.1796000	$0.1729000
2024-07-14	$0.1768000	$0.1797000	$0.1830000	$0.1730000
2024-07-15	$0.1797000	$0.1852000	$0.1898000	$0.1761000
2024-07-16	$0.1852000	$0.1870000	$0.1902000	$0.1758000
2024-07-17	$0.1870000	$0.1921000	$0.2000000	$0.1776000
2024-07-18	$0.1921000	$0.1849000	$0.1937000	$0.1814000
2024-07-19	$0.1849000	$0.1867000	$0.1946000	$0.1816000
2024-07-20	$0.1867000	$0.1853000	$0.1962000	$0.1741000
2024-07-21	$0.1853000	$0.1958000	$0.1971000	$0.1802000
2024-07-22	$0.1958000	$0.2025000	$0.2212000	$0.1837000
2024-07-23	$0.2025000	$0.1982000	$0.2110000	$0.1917000
2024-07-24	$0.1982000	$0.1856000	$0.1997000	$0.1793000
2024-07-25	$0.1856000	$0.1772000	$0.1903000	$0.1738000
2024-07-26	$0.1772000	$0.1748000	$0.1801000	$0.1721000
2024-07-27	$0.1748000	$0.1637000	$0.1778000	$0.1579000
2024-07-28	$0.1637000	$0.1695000	$0.1707000	$0.1603000
2024-07-29	$0.1695000	$0.1571000	$0.1697000	$0.1524000
2024-07-30	$0.1571000	$0.1516000	$0.1601000	$0.1464000
2024-07-31	$0.1516000	$0.1493000	$0.1537000	$0.1469000
2024-08-01	$0.1493000	$0.1488000	$0.1559000	$0.1392000
2024-08-02	$0.1488000	$0.1470000	$0.1562000	$0.1427000
2024-08-03	$0.1470000	$0.1489000	$0.1523000	$0.1448000
2024-08-04	$0.1489000	$0.1410000	$0.1513000	$0.1339000
2024-08-05	$0.1410000	$0.1342000	$0.1456000	$0.1193000
2024-08-06	$0.1342000	$0.1490000	$0.1541000	$0.1314000
2024-08-07	$0.1490000	$0.1357000	$0.1517000	$0.1355000
2024-08-08	$0.1357000	$0.1306000	$0.1385000	$0.1274000
2024-08-09	$0.1306000	$0.1214000	$0.1333000	$0.1210000
2024-08-10	$0.1214000	$0.1167000	$0.1239000	$0.1118000
2024-08-11	$0.1167000	$0.1205000	$0.1315000	$0.1161000
2024-08-12	$0.1205000	$0.1152000	$0.1210000	$0.1132000
2024-08-13	$0.1152000	$0.1111000	$0.1154000	$0.1086000
2024-08-14	$0.1111000	$0.1125000	$0.1179000	$0.1086000
2024-08-15	$0.1125000	$0.1185000	$0.1208000	$0.1101000
2024-08-16	$0.1185000	$0.1101000	$0.1188000	$0.1086000
2024-08-17	$0.1101000	$0.1075000	$0.1106000	$0.1065000
2024-08-18	$0.1075000	$0.1044000	$0.1113000	$0.1013000
2024-08-19	$0.1044000	$0.1011000	$0.1069000	$0.0990900
2024-08-20	$0.1011000	$0.1012000	$0.1229000	$0.0900
2024-08-21	$0.1012000	$0.1118000	$0.1154000	$0.0939
2024-08-22	$0.1118000	$0.1203000	$0.1238000	$0.1112000
2024-08-23	$0.1203000	$0.1239000	$0.1307000	$0.1196000
2024-08-24	$0.1239000	$0.1255000	$0.1296000	$0.1222000
2024-08-25	$0.1255000	$0.1186000	$0.1260000	$0.1169000
2024-08-26	$0.1186000	$0.1179000	$0.1314000	$0.1142000
2024-08-27	$0.1179000	$0.1139000	$0.1249000	$0.1132000
2024-08-28	$0.1139000	$0.0996600	$0.1143000	$0.0930
2024-08-29	$0.0996600	$0.1027000	$0.1131000	$0.0975
2024-08-30	$0.1027000	$0.1029000	$0.1049000	$0.0969
2024-08-31	$0.1029000	$0.0974	$0.1037000	$0.0956
2024-09-01	$0.0974	$0.0925	$0.0987	$0.0898
2024-09-02	$0.0925	$0.0958	$0.0961	$0.0881
2024-09-03	$0.0958	$0.1003000	$0.1216000	$0.0932
2024-09-04	$0.1003000	$0.1013000	$0.1077000	$0.0974
2024-09-05	$0.1013000	$0.0958	$0.1030000	$0.0954
2024-09-06	$0.0958	$0.0908	$0.0985	$0.0880
2024-09-07	$0.0908	$0.0954	$0.0981	$0.0881
2024-09-08	$0.0954	$0.0946	$0.1009000	$0.0935
2024-09-09	$0.0946	$0.0954	$0.0987	$0.0918
2024-09-10	$0.0954	$0.0904	$0.0960	$0.0841
2024-09-11	$0.0904	$0.0887	$0.0946	$0.0872
2024-09-12	$0.0887	$0.0856	$0.0911	$0.0850
2024-09-13	$0.0856	$0.0874	$0.0912	$0.0852
2024-09-14	$0.0874	$0.0907	$0.0952	$0.0869
2024-09-15	$0.0907	$0.0954	$0.1036000	$0.0891
2024-09-16	$0.0954	$0.0887	$0.0968	$0.0866
2024-09-17	$0.0887	$0.0909	$0.0932	$0.0871
2024-09-18	$0.0909	$0.0889	$0.0935	$0.0888
2024-09-19	$0.0889	$0.0895	$0.0968	$0.0881
2024-09-20	$0.0895	$0.0896	$0.0922	$0.0880
2024-09-21	$0.0896	$0.0897	$0.0902	$0.0853
2024-09-22	$0.0897	$0.0825	$0.0901	$0.0820
2024-09-23	$0.0825	$0.1114000	$0.1123000	$0.0821
2024-09-24	$0.1114000	$0.1451000	$0.1462000	$0.1047000
2024-09-25	$0.1451000	$0.1461000	$0.1865000	$0.1372000
2024-09-26	$0.1461000	$0.1387000	$0.1606000	$0.1351000
2024-09-27	$0.1387000	$0.1458000	$0.1633000	$0.1347000
2024-09-28	$0.1458000	$0.1436000	$0.1486000	$0.1329000
2024-09-29	$0.1436000	$0.1623000	$0.1808000	$0.1415000
2024-09-30	$0.1623000	$0.1578000	$0.1635000	$0.1537000

Turg

Paar	Vahetus
OFN/USDT	bitget
OFN/USDT	kucoin
OFN/USDT	mexc

Seotud mündid

AVA

Hoge Finance

Phoenix

Dank

BeFi Labs

Bitget Wallet T...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Openfabric AI
OFN Coin Values OFN

Openfabric AI valuesUSD Hind
$ 0.1024

Openfabric AI BTC Hind
0.00000104

Openfabric AI 24h turumaht
$ 709,989

Openfabric AI Turuosa ülempiirid
$ 12,580,671

Openfabric AI OFN Coin Values OFN

Openfabric AI valuesUSD Hind $ 0.1024

Openfabric AI BTC Hind 0.00000104

Openfabric AI 24h turumaht $ 709,989

Openfabric AI Turuosa ülempiirid $ 12,580,671

Share Openfabric AI Price

Openfabric AI Hind Tabelid

Openfabric AI Hind Kõrge/Madal hinnatabel

Openfabric AI Crypto Technology

Openfabric AI Crypto Market

Openfabric AI
OFN Coin Values OFN

Openfabric AI valuesUSD Hind
$ 0.1024

Openfabric AI BTC Hind
0.00000104

Openfabric AI 24h turumaht
$ 709,989

Openfabric AI Turuosa ülempiirid
$ 12,580,671