OORT - Elada OORT hinna ja turupiiranguga

OORT Crypto Coin Rank 866

266,539,726 OORT

24h turumaht

16 BTC

1 H

0.1 %

24 H

2.97 %

7 d

2.75 %

Täna OORT USA dollarites on praegu hind 0.0902 USD, ja kui see on muudetud Bitcoin on 0.00000092 BTC. Kogusumma 266,539,726 OORT praegu ringlusse turul. OORT hinnad muutuvad praegu 2.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars OORT on kaubeldatud Krüptovahetused. Hangi OORT's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OORT

Sümbol

OORT

Algoritm

N/A

BTC Hind

0.00000092 BTC

BTC Turg

245 BTC

BTC 24h Vol

16 BTC

Kokku hangitud münte

266,539,726 OORT

0.1 %

24h

2.97 %

2.75 %

N/A

Veebisait

N/A

OORT Tabelid

OORT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-21	$0.1592000	$0.1578000	$0.1657000	$0.1572000
2024-06-22	$0.1578000	$0.1513000	$0.1583000	$0.1496000
2024-06-23	$0.1513000	$0.1531000	$0.1549000	$0.1248000
2024-06-24	$0.1531000	$0.1386000	$0.1541000	$0.1308000
2024-06-25	$0.1386000	$0.1558000	$0.1568000	$0.1352000
2024-06-26	$0.1558000	$0.1451000	$0.1558000	$0.1391000
2024-06-27	$0.1451000	$0.1461000	$0.1507000	$0.1403000
2024-06-28	$0.1461000	$0.1460000	$0.1477000	$0.1402000
2024-06-29	$0.1460000	$0.1382000	$0.1472000	$0.1327000
2024-06-30	$0.1382000	$0.1326000	$0.1389000	$0.1280000
2024-07-01	$0.1326000	$0.1368000	$0.1399000	$0.1304000
2024-07-02	$0.1368000	$0.1307000	$0.1373000	$0.1294000
2024-07-03	$0.1307000	$0.1382000	$0.1416000	$0.1285000
2024-07-04	$0.1382000	$0.1251000	$0.1387000	$0.1231000
2024-07-05	$0.1251000	$0.1214000	$0.1291000	$0.1128000
2024-07-06	$0.1214000	$0.1307000	$0.1322000	$0.1213000
2024-07-07	$0.1307000	$0.1301000	$0.1325000	$0.1253000
2024-07-08	$0.1301000	$0.1235000	$0.1372000	$0.1214000
2024-07-09	$0.1235000	$0.1270000	$0.1281000	$0.1207000
2024-07-10	$0.1270000	$0.1232000	$0.1288000	$0.1211000
2024-07-11	$0.1232000	$0.1236000	$0.1287000	$0.1216000
2024-07-12	$0.1236000	$0.1261000	$0.1269000	$0.1215000
2024-07-13	$0.1261000	$0.1256000	$0.1271000	$0.1233000
2024-07-14	$0.1256000	$0.1257000	$0.1269000	$0.1236000
2024-07-15	$0.1257000	$0.1301000	$0.1315000	$0.1254000
2024-07-16	$0.1301000	$0.1321000	$0.1360000	$0.1247000
2024-07-17	$0.1321000	$0.1568000	$0.1603000	$0.1290000
2024-07-18	$0.1568000	$0.1476000	$0.1757000	$0.1451000
2024-07-19	$0.1476000	$0.1533000	$0.1557000	$0.1442000
2024-07-20	$0.1533000	$0.1543000	$0.1551000	$0.1488000
2024-07-21	$0.1543000	$0.1513000	$0.1566000	$0.1471000
2024-07-22	$0.1513000	$0.1678000	$0.1686000	$0.1513000
2024-07-23	$0.1678000	$0.1631000	$0.1678000	$0.1537000
2024-07-24	$0.1631000	$0.1645000	$0.1668000	$0.1569000
2024-07-25	$0.1645000	$0.1560000	$0.1688000	$0.1509000
2024-07-26	$0.1560000	$0.1623000	$0.1684000	$0.1531000
2024-07-27	$0.1623000	$0.1569000	$0.1633000	$0.1559000
2024-07-28	$0.1569000	$0.1534000	$0.1584000	$0.1500000
2024-07-29	$0.1534000	$0.1483000	$0.1555000	$0.1475000
2024-07-30	$0.1483000	$0.1415000	$0.1485000	$0.1414000
2024-07-31	$0.1415000	$0.1410000	$0.1446000	$0.1373000
2024-08-01	$0.1410000	$0.1357000	$0.1415000	$0.1334000
2024-08-02	$0.1357000	$0.1326000	$0.1385000	$0.1326000
2024-08-03	$0.1326000	$0.1307000	$0.1334000	$0.1289000
2024-08-04	$0.1307000	$0.1275000	$0.1324000	$0.1253000
2024-08-05	$0.1275000	$0.1236000	$0.1275000	$0.1117000
2024-08-06	$0.1236000	$0.1226000	$0.1262000	$0.1137000
2024-08-07	$0.1226000	$0.1169000	$0.1249000	$0.1159000
2024-08-08	$0.1169000	$0.1241000	$0.1244000	$0.1144000
2024-08-09	$0.1241000	$0.1191000	$0.1257000	$0.1145000
2024-08-10	$0.1191000	$0.1194000	$0.1203000	$0.1150000
2024-08-11	$0.1194000	$0.1185000	$0.1229000	$0.1178000
2024-08-12	$0.1185000	$0.1203000	$0.1219000	$0.1163000
2024-08-13	$0.1203000	$0.1231000	$0.1242000	$0.1120000
2024-08-14	$0.1231000	$0.1228000	$0.1243000	$0.1210000
2024-08-15	$0.1228000	$0.1135000	$0.1234000	$0.1109000
2024-08-16	$0.1135000	$0.1102000	$0.1156000	$0.1099000
2024-08-17	$0.1102000	$0.1002000	$0.1124000	$0.0935
2024-08-18	$0.1002000	$0.1003000	$0.1044000	$0.0981
2024-08-19	$0.1003000	$0.1017000	$0.1029000	$0.0979
2024-08-20	$0.1017000	$0.0988	$0.1088000	$0.0981
2024-08-21	$0.0988	$0.1004000	$0.1013000	$0.0960
2024-08-22	$0.1004000	$0.0997300	$0.1007000	$0.0905
2024-08-23	$0.0997300	$0.1048000	$0.1063000	$0.0982
2024-08-24	$0.1048000	$0.1036000	$0.1057000	$0.1017000
2024-08-25	$0.1036000	$0.1002000	$0.1037000	$0.0981
2024-08-26	$0.1002000	$0.0998100	$0.1007000	$0.0989
2024-08-27	$0.0998100	$0.0984	$0.1013000	$0.0982
2024-08-28	$0.0984	$0.0968	$0.1044000	$0.0910
2024-08-29	$0.0968	$0.0992600	$0.1023000	$0.0909
2024-08-30	$0.0992600	$0.0990800	$0.1014000	$0.0969
2024-08-31	$0.0990800	$0.0997800	$0.1012000	$0.0986
2024-09-01	$0.0997800	$0.0945	$0.0997900	$0.0916
2024-09-02	$0.0945	$0.0973	$0.0979	$0.0922
2024-09-03	$0.0973	$0.0940	$0.0973	$0.0860
2024-09-04	$0.0940	$0.0867	$0.0953	$0.0787
2024-09-05	$0.0867	$0.0825	$0.0891	$0.0805
2024-09-06	$0.0825	$0.0810	$0.0866	$0.0801
2024-09-07	$0.0810	$0.0839	$0.0857	$0.0808
2024-09-08	$0.0839	$0.0849	$0.0974	$0.0826
2024-09-09	$0.0849	$0.0859	$0.0869	$0.0820
2024-09-10	$0.0859	$0.0909	$0.0921	$0.0852
2024-09-11	$0.0909	$0.0891	$0.0920	$0.0859
2024-09-12	$0.0891	$0.0895	$0.0900	$0.0870
2024-09-13	$0.0895	$0.0915	$0.0927	$0.0895
2024-09-14	$0.0915	$0.0917	$0.0925	$0.0895
2024-09-15	$0.0917	$0.0895	$0.0925	$0.0894
2024-09-16	$0.0895	$0.0852	$0.0899	$0.0842
2024-09-17	$0.0852	$0.0856	$0.0882	$0.0834
2024-09-18	$0.0856	$0.0834	$0.0859	$0.0797
2024-09-19	$0.0834	$0.0825	$0.0843	$0.0801
2024-09-20	$0.0825	$0.0752	$0.0825	$0.0751
2024-09-21	$0.0752	$0.0772	$0.0799	$0.0748
2024-09-22	$0.0772	$0.0808	$0.0913	$0.0772
2024-09-23	$0.0808	$0.0920	$0.0923	$0.0805
2024-09-24	$0.0920	$0.0975	$0.0992000	$0.0889
2024-09-25	$0.0975	$0.0924	$0.0980	$0.0882
2024-09-26	$0.0924	$0.0962	$0.1067000	$0.0873
2024-09-27	$0.0962	$0.1114000	$0.1174000	$0.0957
2024-09-28	$0.1114000	$0.1231000	$0.1443000	$0.1113000
2024-09-29	$0.1231000	$0.1352000	$0.1363000	$0.1193000
2024-09-30	$0.1352000	$0.1306000	$0.1356000	$0.1250000

Turg

Paar	Vahetus
OORT/USDT	bingx
OORT/USDT	bitget
OORT/USDT	bitmart
OORT/USDT	coinex
OORT/USDT	gateio
OORT/USDT	kucoin
OORT/USDT	mexc

Seotud mündid

Edge Video AI

Valas Finance

Vampire Inu

Gulf Coin

Boop

Braintrust

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OORT
OORT Coin Values OORT

OORT valuesUSD Hind
$ 0.0902

OORT BTC Hind
0.00000092

OORT 24h turumaht
$ 1,522,470

OORT Turuosa ülempiirid
$ 24,048,255

OORT OORT Coin Values OORT

OORT valuesUSD Hind $ 0.0902

OORT BTC Hind 0.00000092

OORT 24h turumaht $ 1,522,470

OORT Turuosa ülempiirid $ 24,048,255

Share OORT Price

OORT Hind Tabelid

OORT Hind Kõrge/Madal hinnatabel

OORT Crypto Technology

OORT Crypto Market

OORT
OORT Coin Values OORT

OORT valuesUSD Hind
$ 0.0902

OORT BTC Hind
0.00000092

OORT 24h turumaht
$ 1,522,470

OORT Turuosa ülempiirid
$ 24,048,255