Oasys - Elada Oasys hinna ja turupiiranguga

Oasys Crypto Coin Rank 394

2,910,966,043 OAS

24h turumaht

27 BTC

1 H

0.44 %

24 H

8.46 %

7 d

5.86 %

Täna Oasys USA dollarites on praegu hind 0.0424 USD, ja kui see on muudetud Bitcoin on 0.00000043 BTC. Kogusumma 2,910,966,043 OAS praegu ringlusse turul. Oasys hinnad muutuvad praegu 8.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars Oasys on kaubeldatud Krüptovahetused. Hangi Oasys's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Oasys

Sümbol

OAS

Algoritm

N/A

BTC Hind

0.00000043 BTC

BTC Turg

1,256 BTC

BTC 24h Vol

27 BTC

Kokku hangitud münte

2,910,966,043 OAS

0.44 %

24h

8.46 %

5.86 %

N/A

Veebisait

N/A

OAS Tabelid

OAS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.0636	$0.0638	$0.0639	$0.0632
2024-05-29	$0.0638	$0.0617	$0.0643	$0.0610
2024-05-30	$0.0617	$0.0642	$0.0681	$0.0618
2024-05-31	$0.0642	$0.0638	$0.0652	$0.0627
2024-06-01	$0.0638	$0.0640	$0.0648	$0.0617
2024-06-02	$0.0640	$0.0626	$0.0644	$0.0626
2024-06-03	$0.0626	$0.0656	$0.0667	$0.0626
2024-06-04	$0.0656	$0.0673	$0.0682	$0.0654
2024-06-05	$0.0673	$0.0713	$0.0727	$0.0672
2024-06-06	$0.0713	$0.0683	$0.0721	$0.0679
2024-06-07	$0.0683	$0.0643	$0.0688	$0.0630
2024-06-08	$0.0643	$0.0632	$0.0645	$0.0626
2024-06-09	$0.0632	$0.0632	$0.0637	$0.0625
2024-06-10	$0.0632	$0.0613	$0.0638	$0.0604
2024-06-11	$0.0613	$0.0589	$0.0615	$0.0580
2024-06-12	$0.0589	$0.0592	$0.0611	$0.0583
2024-06-13	$0.0592	$0.0582	$0.0599	$0.0579
2024-06-14	$0.0582	$0.0568	$0.0587	$0.0566
2024-06-15	$0.0568	$0.0573	$0.0583	$0.0566
2024-06-16	$0.0573	$0.0570	$0.0583	$0.0567
2024-06-17	$0.0570	$0.0548	$0.0574	$0.0536
2024-06-18	$0.0548	$0.0501	$0.0548	$0.0493700
2024-06-19	$0.0501	$0.0516	$0.0543	$0.0499200
2024-06-20	$0.0516	$0.0521	$0.0526	$0.0515
2024-06-21	$0.0521	$0.0505	$0.0525	$0.0501
2024-06-22	$0.0505	$0.0507	$0.0513	$0.0504
2024-06-23	$0.0507	$0.0496600	$0.0509	$0.0496000
2024-06-24	$0.0496600	$0.0492500	$0.0503	$0.0476700
2024-06-25	$0.0492500	$0.0491800	$0.0495100	$0.0481600
2024-06-26	$0.0491800	$0.0472300	$0.0493200	$0.0464900
2024-06-27	$0.0472300	$0.0473500	$0.0484500	$0.0466600
2024-06-28	$0.0473500	$0.0474900	$0.0480500	$0.0472500
2024-06-29	$0.0474900	$0.0468300	$0.0475800	$0.0465800
2024-06-30	$0.0468300	$0.0477000	$0.0478900	$0.0467700
2024-07-01	$0.0477000	$0.0471300	$0.0484300	$0.0471100
2024-07-02	$0.0471300	$0.0477200	$0.0478700	$0.0468400
2024-07-03	$0.0477200	$0.0472500	$0.0486900	$0.0469900
2024-07-04	$0.0472500	$0.0437000	$0.0473400	$0.0435700
2024-07-05	$0.0437000	$0.0426500	$0.0441500	$0.0404200
2024-07-06	$0.0426500	$0.0438000	$0.0440200	$0.0424200
2024-07-07	$0.0438000	$0.0425200	$0.0438500	$0.0424700
2024-07-08	$0.0425200	$0.0420900	$0.0425400	$0.0413600
2024-07-09	$0.0420900	$0.0426200	$0.0431100	$0.0420500
2024-07-10	$0.0426200	$0.0418100	$0.0432800	$0.0415800
2024-07-11	$0.0418100	$0.0409900	$0.0435600	$0.0408400
2024-07-12	$0.0409900	$0.0418400	$0.0471100	$0.0409700
2024-07-13	$0.0418400	$0.0418400	$0.0427900	$0.0412100
2024-07-14	$0.0418400	$0.0414400	$0.0428300	$0.0412900
2024-07-15	$0.0414400	$0.0436000	$0.0438800	$0.0413600
2024-07-16	$0.0436000	$0.0440100	$0.0444500	$0.0425200
2024-07-17	$0.0440100	$0.0437000	$0.0454000	$0.0435000
2024-07-18	$0.0437000	$0.0427200	$0.0441200	$0.0424400
2024-07-19	$0.0427200	$0.0436200	$0.0436300	$0.0425300
2024-07-20	$0.0436200	$0.0435700	$0.0438200	$0.0428300
2024-07-21	$0.0435700	$0.0439900	$0.0440400	$0.0430100
2024-07-22	$0.0439900	$0.0431100	$0.0441600	$0.0429700
2024-07-23	$0.0431100	$0.0421200	$0.0432800	$0.0421000
2024-07-24	$0.0421200	$0.0420700	$0.0427500	$0.0414400
2024-07-25	$0.0420700	$0.0452800	$0.0576	$0.0419100
2024-07-26	$0.0452800	$0.0435000	$0.0456300	$0.0430400
2024-07-27	$0.0435000	$0.0431700	$0.0439800	$0.0429400
2024-07-28	$0.0431700	$0.0419400	$0.0432100	$0.0415900
2024-07-29	$0.0419400	$0.0413900	$0.0429300	$0.0412600
2024-07-30	$0.0413900	$0.0405800	$0.0414900	$0.0404700
2024-07-31	$0.0405800	$0.0398700	$0.0413600	$0.0396800
2024-08-01	$0.0398700	$0.0395900	$0.0417600	$0.0383100
2024-08-02	$0.0395900	$0.0367300	$0.0400600	$0.0364800
2024-08-03	$0.0367300	$0.0361000	$0.0373400	$0.0359700
2024-08-04	$0.0361000	$0.0330100	$0.0362300	$0.0330100
2024-08-05	$0.0330100	$0.0279300	$0.0330700	$0.0270700
2024-08-06	$0.0279300	$0.0300200	$0.0315600	$0.0278700
2024-08-07	$0.0300200	$0.0284600	$0.0311900	$0.0279700
2024-08-08	$0.0284600	$0.0315800	$0.0316100	$0.0281000
2024-08-09	$0.0315800	$0.0311200	$0.0318900	$0.0308300
2024-08-10	$0.0311200	$0.0313700	$0.0315300	$0.0305400
2024-08-11	$0.0313700	$0.0293400	$0.0322600	$0.0291800
2024-08-12	$0.0293400	$0.0303000	$0.0308100	$0.0292300
2024-08-13	$0.0303000	$0.0305600	$0.0329100	$0.0298200
2024-08-14	$0.0305600	$0.0302300	$0.0307400	$0.0298900
2024-08-15	$0.0302300	$0.0291200	$0.0304800	$0.0290000
2024-08-16	$0.0291200	$0.0296600	$0.0297800	$0.0290500
2024-08-17	$0.0296600	$0.0291800	$0.0304100	$0.0290200
2024-08-18	$0.0291800	$0.0307400	$0.0311500	$0.0290900
2024-08-19	$0.0307400	$0.0299700	$0.0314800	$0.0294200
2024-08-20	$0.0299700	$0.0300100	$0.0305200	$0.0298200
2024-08-21	$0.0300100	$0.0307600	$0.0308500	$0.0299200
2024-08-22	$0.0307600	$0.0312000	$0.0319400	$0.0304900
2024-08-23	$0.0312000	$0.0340500	$0.0340700	$0.0311200
2024-08-24	$0.0340500	$0.0350700	$0.0364000	$0.0337500
2024-08-25	$0.0350700	$0.0350700	$0.0364200	$0.0341500
2024-08-26	$0.0350700	$0.0346000	$0.0359200	$0.0342000
2024-08-27	$0.0346000	$0.0380700	$0.0489400	$0.0344400
2024-08-28	$0.0380700	$0.0365200	$0.0429500	$0.0360700
2024-08-29	$0.0365200	$0.0473400	$0.0505	$0.0361300
2024-08-30	$0.0473400	$0.0437000	$0.0530	$0.0422600
2024-08-31	$0.0437000	$0.0414600	$0.0459100	$0.0405200
2024-09-01	$0.0414600	$0.0367500	$0.0414800	$0.0366400
2024-09-02	$0.0367500	$0.0453000	$0.0498600	$0.0365900
2024-09-03	$0.0453000	$0.0406200	$0.0470000	$0.0404800
2024-09-04	$0.0406200	$0.0412300	$0.0444500	$0.0403400
2024-09-05	$0.0412300	$0.0421900	$0.0434200	$0.0393200
2024-09-06	$0.0421900	$0.0406000	$0.0450900	$0.0401300
2024-09-07	$0.0406000	$0.0406600	$0.0422600	$0.0404400
2024-09-08	$0.0406600	$0.0424800	$0.0427700	$0.0405200
2024-09-09	$0.0424800	$0.0480700	$0.0526	$0.0405000
2024-09-10	$0.0480700	$0.0450500	$0.0484000	$0.0425700
2024-09-11	$0.0450500	$0.0422700	$0.0450800	$0.0416700
2024-09-12	$0.0422700	$0.0407900	$0.0423400	$0.0404900
2024-09-13	$0.0407900	$0.0407200	$0.0411700	$0.0391500
2024-09-14	$0.0407200	$0.0402300	$0.0416100	$0.0393200
2024-09-15	$0.0402300	$0.0382500	$0.0405900	$0.0380700
2024-09-16	$0.0382500	$0.0373300	$0.0385100	$0.0372000
2024-09-17	$0.0373300	$0.0382800	$0.0406300	$0.0370300
2024-09-18	$0.0382800	$0.0386100	$0.0387700	$0.0369000
2024-09-19	$0.0386100	$0.0399900	$0.0414000	$0.0385100
2024-09-20	$0.0399900	$0.0396000	$0.0415200	$0.0394100
2024-09-21	$0.0396000	$0.0396800	$0.0399100	$0.0388000
2024-09-22	$0.0396800	$0.0382600	$0.0396800	$0.0381600
2024-09-23	$0.0382600	$0.0387900	$0.0393200	$0.0378400
2024-09-24	$0.0387900	$0.0391700	$0.0397100	$0.0381900
2024-09-25	$0.0391700	$0.0396600	$0.0433100	$0.0384500
2024-09-26	$0.0396600	$0.0402300	$0.0404200	$0.0392800
2024-09-27	$0.0402300	$0.0401200	$0.0419000	$0.0398300
2024-09-28	$0.0401200	$0.0396100	$0.0406300	$0.0391900
2024-09-29	$0.0396100	$0.0394900	$0.0399800	$0.0391100
2024-09-30	$0.0393800	$0.0391400	$0.0394200	$0.0387800

Turg

Paar	Vahetus
OAS/USDT	bingx
OAS/JPY	bitbank
OAS/USDT	bitget
OAS/KRW	bithumb
OAS/USDT	bitmart
OAS/USDT	bybit
OAS/INR	coindcx
OAS/BTC	coinex
OAS/USDT	coinex
OAS/KRW	coinone
OAS/USD	cryptodotcom
OAS/USDT	gateio
OAS/USDT	huobipro
OAS/KRW	korbit
OAS/USDT	kucoin
OAS/USDT	mexc
OAS/USDC	okex
OAS/USDT	okex
OAS/BTC	upbit
OAS/USDT	upbit

Seotud mündid

onLEXpa

Sussy Baka Impo...

Matrix One

America Pac

NovaDEX

Minereum

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Oasys
OAS Coin Values OAS

Oasys valuesUSD Hind
$ 0.0424

Oasys BTC Hind
0.00000043

Oasys 24h turumaht
$ 2,630,785

Oasys Turuosa ülempiirid
$ 123,377,578

Oasys OAS Coin Values OAS

Oasys valuesUSD Hind $ 0.0424

Oasys BTC Hind 0.00000043

Oasys 24h turumaht $ 2,630,785

Oasys Turuosa ülempiirid $ 123,377,578

Share Oasys Price

Oasys Hind Tabelid

Oasys Hind Kõrge/Madal hinnatabel

Oasys Crypto Technology

Oasys Crypto Market

Oasys
OAS Coin Values OAS

Oasys valuesUSD Hind
$ 0.0424

Oasys BTC Hind
0.00000043

Oasys 24h turumaht
$ 2,630,785

Oasys Turuosa ülempiirid
$ 123,377,578