NuNet - Elada NuNet hinna ja turupiiranguga

NuNet Crypto Coin Rank 903

504,084,665 NTX

24h turumaht

4 BTC

1 H

0.63 %

24 H

-9.67 %

7 d

29.77 %

Täna NuNet USA dollarites on praegu hind 0.0419 USD, ja kui see on muudetud Bitcoin on 0.00000043 BTC. Kogusumma 504,084,665 NTX praegu ringlusse turul. NuNet hinnad muutuvad praegu -9.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars NuNet on kaubeldatud Krüptovahetused. Hangi NuNet's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NuNet

Sümbol

NTX

Algoritm

N/A

BTC Hind

0.00000043 BTC

BTC Turg

215 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

504,084,665 NTX

0.63 %

24h

-9.67 %

29.77 %

N/A

Veebisait

N/A

NTX Tabelid

NTX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.0513	$0.0504	$0.0513	$0.0494400
2024-05-29	$0.0504	$0.0468700	$0.0512	$0.0468500
2024-05-30	$0.0468700	$0.0455900	$0.0479500	$0.0439900
2024-05-31	$0.0455900	$0.0435300	$0.0455700	$0.0428300
2024-06-01	$0.0435300	$0.0470900	$0.0475700	$0.0429700
2024-06-02	$0.0470900	$0.0478600	$0.0496100	$0.0456000
2024-06-03	$0.0478600	$0.0484900	$0.0498000	$0.0460800
2024-06-04	$0.0484900	$0.0501	$0.0512	$0.0462700
2024-06-05	$0.0501	$0.0510	$0.0517	$0.0480000
2024-06-06	$0.0510	$0.0521	$0.0670	$0.0489900
2024-06-07	$0.0521	$0.0502	$0.0560	$0.0479900
2024-06-08	$0.0502	$0.0481900	$0.0517	$0.0470200
2024-06-09	$0.0481900	$0.0480100	$0.0485000	$0.0465100
2024-06-10	$0.0480100	$0.0480700	$0.0481700	$0.0470300
2024-06-11	$0.0480700	$0.0439200	$0.0480900	$0.0430100
2024-06-12	$0.0439200	$0.0454400	$0.0464600	$0.0430000
2024-06-13	$0.0454400	$0.0445400	$0.0474900	$0.0439900
2024-06-14	$0.0445400	$0.0419800	$0.0445700	$0.0408400
2024-06-15	$0.0419800	$0.0418400	$0.0431600	$0.0413800
2024-06-16	$0.0418400	$0.0424700	$0.0431100	$0.0413800
2024-06-17	$0.0424700	$0.0406600	$0.0426000	$0.0393500
2024-06-18	$0.0406600	$0.0388400	$0.0407100	$0.0359900
2024-06-19	$0.0388400	$0.0401400	$0.0428000	$0.0382800
2024-06-20	$0.0401400	$0.0407800	$0.0422700	$0.0395700
2024-06-21	$0.0407800	$0.0403900	$0.0422000	$0.0394100
2024-06-22	$0.0403900	$0.0407400	$0.0413900	$0.0399900
2024-06-23	$0.0407400	$0.0403900	$0.0421800	$0.0400100
2024-06-24	$0.0403900	$0.0384000	$0.0404000	$0.0381000
2024-06-25	$0.0384000	$0.0401300	$0.0415900	$0.0384000
2024-06-26	$0.0401300	$0.0395700	$0.0415800	$0.0391800
2024-06-27	$0.0395700	$0.0397200	$0.0405600	$0.0379400
2024-06-28	$0.0397200	$0.0401200	$0.0415100	$0.0387300
2024-06-29	$0.0401200	$0.0389100	$0.0415500	$0.0384500
2024-06-30	$0.0389100	$0.0405400	$0.0414200	$0.0387500
2024-07-01	$0.0405400	$0.0419400	$0.0441700	$0.0394200
2024-07-02	$0.0419400	$0.0427400	$0.0447500	$0.0415500
2024-07-03	$0.0427400	$0.0405700	$0.0437200	$0.0399600
2024-07-04	$0.0405700	$0.0381400	$0.0410700	$0.0381400
2024-07-05	$0.0381400	$0.0381600	$0.0392000	$0.0348900
2024-07-06	$0.0381600	$0.0419400	$0.0419400	$0.0378000
2024-07-07	$0.0419400	$0.0435100	$0.0442100	$0.0403500
2024-07-08	$0.0435100	$0.0420000	$0.0435100	$0.0399300
2024-07-09	$0.0420000	$0.0421800	$0.0444400	$0.0414200
2024-07-10	$0.0421800	$0.0448000	$0.0460800	$0.0417900
2024-07-11	$0.0448000	$0.0467600	$0.0504	$0.0434000
2024-07-12	$0.0467600	$0.0482300	$0.0491600	$0.0457600
2024-07-13	$0.0482300	$0.0481900	$0.0497900	$0.0452200
2024-07-14	$0.0481900	$0.0469200	$0.0501	$0.0450000
2024-07-15	$0.0469200	$0.0453200	$0.0513	$0.0423100
2024-07-16	$0.0453200	$0.0432000	$0.0468600	$0.0424700
2024-07-17	$0.0432000	$0.0427000	$0.0454400	$0.0427000
2024-07-18	$0.0427000	$0.0443400	$0.0465000	$0.0421000
2024-07-19	$0.0443400	$0.0460400	$0.0463700	$0.0428600
2024-07-20	$0.0460400	$0.0462800	$0.0467300	$0.0452700
2024-07-21	$0.0462800	$0.0457700	$0.0465900	$0.0434600
2024-07-22	$0.0457700	$0.0448100	$0.0466000	$0.0436800
2024-07-23	$0.0448100	$0.0443900	$0.0457000	$0.0439300
2024-07-24	$0.0443900	$0.0428100	$0.0444400	$0.0428000
2024-07-25	$0.0428100	$0.0410100	$0.0429900	$0.0393500
2024-07-26	$0.0410100	$0.0420300	$0.0426500	$0.0397900
2024-07-27	$0.0420300	$0.0411200	$0.0421000	$0.0397000
2024-07-28	$0.0411200	$0.0389600	$0.0413400	$0.0380000
2024-07-29	$0.0389600	$0.0390000	$0.0409200	$0.0382600
2024-07-30	$0.0390000	$0.0383300	$0.0391900	$0.0377700
2024-07-31	$0.0383300	$0.0369700	$0.0388600	$0.0365000
2024-08-01	$0.0369700	$0.0367600	$0.0372700	$0.0346600
2024-08-02	$0.0367600	$0.0334100	$0.0367600	$0.0327600
2024-08-03	$0.0334100	$0.0333500	$0.0354500	$0.0318100
2024-08-04	$0.0333500	$0.0317800	$0.0338000	$0.0299900
2024-08-05	$0.0317800	$0.0289600	$0.0317900	$0.0245100
2024-08-06	$0.0289600	$0.0314000	$0.0319800	$0.0282400
2024-08-07	$0.0314000	$0.0299900	$0.0326500	$0.0290200
2024-08-08	$0.0299900	$0.0330700	$0.0332000	$0.0288000
2024-08-09	$0.0330700	$0.0316300	$0.0338700	$0.0300100
2024-08-10	$0.0316300	$0.0308300	$0.0318700	$0.0302000
2024-08-11	$0.0308300	$0.0292000	$0.0317200	$0.0288000
2024-08-12	$0.0292000	$0.0303000	$0.0311200	$0.0276000
2024-08-13	$0.0303000	$0.0312000	$0.0327500	$0.0289100
2024-08-14	$0.0312000	$0.0297300	$0.0325800	$0.0285200
2024-08-15	$0.0297300	$0.0290100	$0.0300400	$0.0286700
2024-08-16	$0.0290100	$0.0295800	$0.0299200	$0.0286500
2024-08-17	$0.0295800	$0.0291800	$0.0299100	$0.0286600
2024-08-18	$0.0291800	$0.0293200	$0.0298500	$0.0286800
2024-08-19	$0.0293200	$0.0293000	$0.0297400	$0.0285000
2024-08-20	$0.0293000	$0.0286800	$0.0303800	$0.0273400
2024-08-21	$0.0286800	$0.0301500	$0.0306900	$0.0278200
2024-08-22	$0.0301500	$0.0300600	$0.0307700	$0.0294800
2024-08-23	$0.0300600	$0.0318500	$0.0321900	$0.0296200
2024-08-24	$0.0318500	$0.0313900	$0.0322800	$0.0304000
2024-08-25	$0.0313900	$0.0309500	$0.0315300	$0.0303900
2024-08-26	$0.0309500	$0.0298400	$0.0312000	$0.0295900
2024-08-27	$0.0298400	$0.0274800	$0.0299000	$0.0256600
2024-08-28	$0.0274800	$0.0264800	$0.0278700	$0.0245100
2024-08-29	$0.0264800	$0.0264100	$0.0276400	$0.0258800
2024-08-30	$0.0264100	$0.0259500	$0.0271600	$0.0256000
2024-08-31	$0.0259500	$0.0258800	$0.0264800	$0.0255400
2024-09-01	$0.0258800	$0.0244200	$0.0261500	$0.0244200
2024-09-02	$0.0244200	$0.0270800	$0.0282400	$0.0230600
2024-09-03	$0.0270800	$0.0256200	$0.0275000	$0.0256000
2024-09-04	$0.0256200	$0.0272200	$0.0280400	$0.0250400
2024-09-05	$0.0272200	$0.0245200	$0.0279500	$0.0245200
2024-09-06	$0.0245200	$0.0248800	$0.0257800	$0.0238100
2024-09-07	$0.0248800	$0.0254700	$0.0258700	$0.0240800
2024-09-08	$0.0254700	$0.0267300	$0.0267400	$0.0249400
2024-09-09	$0.0267300	$0.0260000	$0.0267100	$0.0251200
2024-09-10	$0.0260000	$0.0294800	$0.0299700	$0.0252500
2024-09-11	$0.0294800	$0.0312000	$0.0316800	$0.0277100
2024-09-12	$0.0312000	$0.0312700	$0.0324100	$0.0302700
2024-09-13	$0.0312700	$0.0322800	$0.0330100	$0.0309400
2024-09-14	$0.0322800	$0.0308200	$0.0330000	$0.0298600
2024-09-15	$0.0308200	$0.0301800	$0.0317700	$0.0300200
2024-09-16	$0.0301800	$0.0292200	$0.0305300	$0.0288800
2024-09-17	$0.0292200	$0.0293000	$0.0299300	$0.0281200
2024-09-18	$0.0293000	$0.0293300	$0.0295300	$0.0274700
2024-09-19	$0.0293300	$0.0314000	$0.0324100	$0.0290000
2024-09-20	$0.0314000	$0.0323700	$0.0328500	$0.0311900
2024-09-21	$0.0323700	$0.0326800	$0.0349800	$0.0320000
2024-09-22	$0.0326800	$0.0317300	$0.0342300	$0.0302700
2024-09-23	$0.0317300	$0.0325000	$0.0330800	$0.0316300
2024-09-24	$0.0325000	$0.0330000	$0.0331100	$0.0318600
2024-09-25	$0.0330000	$0.0323500	$0.0331400	$0.0316900
2024-09-26	$0.0323500	$0.0345800	$0.0357600	$0.0318700
2024-09-27	$0.0345800	$0.0339200	$0.0355600	$0.0334000
2024-09-28	$0.0339200	$0.0332400	$0.0342000	$0.0325100
2024-09-29	$0.0332400	$0.0328900	$0.0334800	$0.0323100
2024-09-30	$0.0328900	$0.0327500	$0.0334500	$0.0327000

Turg

Paar	Vahetus
NTX/USDT	mexc

Seotud mündid

wanUSDT

NEWM

Obortech

Bretter Brett

Oracle Cat

Recovery Right...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NuNet
NTX Coin Values NTX

NuNet valuesUSD Hind
$ 0.0419

NuNet BTC Hind
0.00000043

NuNet 24h turumaht
$ 411,492

NuNet Turuosa ülempiirid
$ 21,137,564

NuNet NTX Coin Values NTX

NuNet valuesUSD Hind $ 0.0419

NuNet BTC Hind 0.00000043

NuNet 24h turumaht $ 411,492

NuNet Turuosa ülempiirid $ 21,137,564

Share NuNet Price

NuNet Hind Tabelid

NuNet Hind Kõrge/Madal hinnatabel

NuNet Crypto Technology

NuNet Crypto Market

NuNet
NTX Coin Values NTX

NuNet valuesUSD Hind
$ 0.0419

NuNet BTC Hind
0.00000043

NuNet 24h turumaht
$ 411,492

NuNet Turuosa ülempiirid
$ 21,137,564