Notcoin - Elada Notcoin hinna ja turupiiranguga

Notcoin Crypto Coin Rank 107

102,456,957,534 NOT

24h turumaht

3,751 BTC

1 H

1.32 %

24 H

11.4 %

7 d

7.5 %

Täna Notcoin USA dollarites on praegu hind 0.0083 USD, ja kui see on muudetud Bitcoin on 0.00000008 BTC. Kogusumma 102,456,957,534 NOT praegu ringlusse turul. Notcoin hinnad muutuvad praegu 11.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.685 M US dollars Notcoin on kaubeldatud Krüptovahetused. Hangi Notcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Notcoin

Sümbol

NOT

Algoritm

N/A

BTC Hind

0.00000008 BTC

BTC Turg

8,668 BTC

BTC 24h Vol

3,751 BTC

Kokku hangitud münte

102,456,957,534 NOT

1.32 %

24h

11.4 %

7.5 %

N/A

Veebisait

N/A

NOT Tabelid

NOT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-30	$0.0122300	$0.0126300	$0.0132700	$0.0121800
2024-05-31	$0.0126300	$0.0116600	$0.0129500	$0.0112400
2024-06-01	$0.0116600	$0.0158500	$0.0167700	$0.0116600
2024-06-02	$0.0158500	$0.0226100	$0.0293900	$0.0153000
2024-06-03	$0.0226100	$0.0215000	$0.0253100	$0.0198900
2024-06-04	$0.0215000	$0.0228000	$0.0266400	$0.0214900
2024-06-05	$0.0228000	$0.0216700	$0.0232600	$0.0202000
2024-06-06	$0.0216700	$0.0212400	$0.0229900	$0.0207100
2024-06-07	$0.0212400	$0.0189600	$0.0224900	$0.0179400
2024-06-08	$0.0189600	$0.0185800	$0.0206500	$0.0180300
2024-06-09	$0.0185800	$0.0192300	$0.0195600	$0.0171400
2024-06-10	$0.0192300	$0.0176900	$0.0197800	$0.0175200
2024-06-11	$0.0176900	$0.0159100	$0.0179800	$0.0149200
2024-06-12	$0.0159100	$0.0182300	$0.0192800	$0.0152700
2024-06-13	$0.0182300	$0.0171900	$0.0187800	$0.0167200
2024-06-14	$0.0171900	$0.0197700	$0.0216200	$0.0168800
2024-06-15	$0.0197700	$0.0210400	$0.0218200	$0.0188600
2024-06-16	$0.0210400	$0.0200500	$0.0210900	$0.0195100
2024-06-17	$0.0200500	$0.0169500	$0.0207900	$0.0166600
2024-06-18	$0.0169500	$0.0157400	$0.0170400	$0.0146200
2024-06-19	$0.0157400	$0.0152100	$0.0163700	$0.0149700
2024-06-20	$0.0152100	$0.0144200	$0.0160900	$0.0141400
2024-06-21	$0.0144200	$0.0144400	$0.0156900	$0.0137700
2024-06-22	$0.0144400	$0.0152700	$0.0155100	$0.0140600
2024-06-23	$0.0152700	$0.0144800	$0.0156300	$0.0142600
2024-06-24	$0.0144800	$0.0141900	$0.0146400	$0.0128400
2024-06-25	$0.0141900	$0.0156000	$0.0160300	$0.0140200
2024-06-26	$0.0156000	$0.0157000	$0.0166000	$0.0152600
2024-06-27	$0.0157000	$0.0154500	$0.0161500	$0.0150500
2024-06-28	$0.0154500	$0.0142100	$0.0155100	$0.0141400
2024-06-29	$0.0142100	$0.0137300	$0.0146200	$0.0136600
2024-06-30	$0.0137300	$0.0145500	$0.0146200	$0.0136100
2024-07-01	$0.0145500	$0.0138200	$0.0151300	$0.0138000
2024-07-02	$0.0138200	$0.0134800	$0.0141400	$0.0133100
2024-07-03	$0.0134800	$0.0129100	$0.0136400	$0.0125700
2024-07-04	$0.0129100	$0.0111900	$0.0130000	$0.0110300
2024-07-05	$0.0111900	$0.0101800	$0.0130000	$0.009124
2024-07-06	$0.0101800	$0.0130900	$0.0132500	$0.0100400
2024-07-07	$0.0130900	$0.0144000	$0.0169900	$0.0129200
2024-07-08	$0.0144000	$0.0164100	$0.0178500	$0.0137100
2024-07-09	$0.0163700	$0.0166900	$0.0171500	$0.0154800
2024-07-10	$0.0166900	$0.0160100	$0.0171600	$0.0153900
2024-07-11	$0.0160100	$0.0150300	$0.0165800	$0.0148800
2024-07-12	$0.0150300	$0.0150800	$0.0155900	$0.0145500
2024-07-13	$0.0150800	$0.0148500	$0.0155600	$0.0145400
2024-07-14	$0.0148500	$0.0151500	$0.0157800	$0.0147400
2024-07-15	$0.0151500	$0.0173200	$0.0174700	$0.0151000
2024-07-16	$0.0173200	$0.0162600	$0.0175100	$0.0157100
2024-07-17	$0.0162600	$0.0158100	$0.0170200	$0.0155300
2024-07-18	$0.0158100	$0.0158500	$0.0164100	$0.0153100
2024-07-19	$0.0158400	$0.0170800	$0.0172100	$0.0153300
2024-07-20	$0.0170800	$0.0162200	$0.0179400	$0.0159100
2024-07-21	$0.0162200	$0.0160300	$0.0164600	$0.0151500
2024-07-22	$0.0160300	$0.0146700	$0.0163100	$0.0145500
2024-07-23	$0.0146700	$0.0140500	$0.0150500	$0.0136500
2024-07-24	$0.0140500	$0.0139000	$0.0146600	$0.0137300
2024-07-25	$0.0139000	$0.0136600	$0.0140000	$0.0125500
2024-07-26	$0.0136600	$0.0143400	$0.0148300	$0.0136000
2024-07-27	$0.0143400	$0.0140300	$0.0147600	$0.0136700
2024-07-28	$0.0140400	$0.0132300	$0.0140400	$0.0130800
2024-07-29	$0.0132300	$0.0129500	$0.0140800	$0.0129100
2024-07-30	$0.0129500	$0.0126700	$0.0132800	$0.0123300
2024-07-31	$0.0126700	$0.0128200	$0.0135800	$0.0125300
2024-08-01	$0.0128100	$0.0128000	$0.0133600	$0.0114200
2024-08-02	$0.0128000	$0.0115800	$0.0129900	$0.0115400
2024-08-03	$0.0115800	$0.0108900	$0.0121100	$0.0105600
2024-08-04	$0.0108900	$0.0109600	$0.0114600	$0.0102500
2024-08-05	$0.0109600	$0.009770	$0.0111200	$0.008543
2024-08-06	$0.009770	$0.0122600	$0.0127000	$0.009686
2024-08-07	$0.0122500	$0.0106300	$0.0123200	$0.0105500
2024-08-08	$0.0106300	$0.0123000	$0.0124800	$0.0104000
2024-08-09	$0.0123000	$0.0117400	$0.0123100	$0.0114600
2024-08-10	$0.0117400	$0.0119900	$0.0123400	$0.0116200
2024-08-11	$0.0119900	$0.0108700	$0.0121500	$0.0107900
2024-08-12	$0.0108700	$0.0113200	$0.0116800	$0.0107600
2024-08-13	$0.0113200	$0.0112400	$0.0113500	$0.0108500
2024-08-14	$0.0112500	$0.0115500	$0.0128800	$0.0110600
2024-08-15	$0.0115500	$0.0108200	$0.0115900	$0.0106200
2024-08-16	$0.0108300	$0.0107400	$0.0110100	$0.0103200
2024-08-17	$0.0107400	$0.0107900	$0.0109100	$0.0104600
2024-08-18	$0.0107900	$0.0112100	$0.0116200	$0.0106300
2024-08-19	$0.0112100	$0.0107400	$0.0118000	$0.0103700
2024-08-20	$0.0107400	$0.0106400	$0.0110200	$0.0104600
2024-08-21	$0.0106400	$0.0107100	$0.0108100	$0.0102600
2024-08-22	$0.0107100	$0.0107200	$0.0109400	$0.0105900
2024-08-23	$0.0107200	$0.0114300	$0.0116300	$0.0106500
2024-08-24	$0.0114300	$0.0104100	$0.0121900	$0.009790
2024-08-25	$0.0104100	$0.009630	$0.0105800	$0.008846
2024-08-26	$0.009630	$0.008422	$0.009740	$0.008336
2024-08-27	$0.008422	$0.008654	$0.009249	$0.008406
2024-08-28	$0.008654	$0.008904	$0.009587	$0.008365
2024-08-29	$0.008904	$0.008537	$0.009172	$0.008343
2024-08-30	$0.008537	$0.008347	$0.008634	$0.007801
2024-08-31	$0.008347	$0.008379	$0.008969	$0.008224
2024-09-01	$0.008379	$0.007977	$0.008985	$0.007910
2024-09-02	$0.007977	$0.008419	$0.008602	$0.007916
2024-09-03	$0.008425	$0.007866	$0.008527	$0.007848
2024-09-04	$0.007865	$0.007565	$0.007958	$0.007353
2024-09-05	$0.007565	$0.007527	$0.007597	$0.007227
2024-09-06	$0.007527	$0.007353	$0.007764	$0.007037
2024-09-07	$0.007353	$0.007658	$0.007658	$0.007305
2024-09-08	$0.007658	$0.007786	$0.007868	$0.007460
2024-09-09	$0.007796	$0.008330	$0.008452	$0.007676
2024-09-10	$0.008330	$0.008301	$0.008330	$0.008085
2024-09-11	$0.008301	$0.007718	$0.008303	$0.007521
2024-09-12	$0.007718	$0.007778	$0.007879	$0.007526
2024-09-13	$0.007778	$0.007935	$0.008051	$0.007488
2024-09-14	$0.007935	$0.007763	$0.008100	$0.007633
2024-09-15	$0.007763	$0.007558	$0.007910	$0.007474
2024-09-16	$0.007558	$0.007196	$0.007558	$0.007057
2024-09-17	$0.007199	$0.007444	$0.007486	$0.007104
2024-09-18	$0.007446	$0.007568	$0.007576	$0.006907
2024-09-19	$0.007568	$0.007798	$0.007997	$0.007568
2024-09-20	$0.007798	$0.007640	$0.008160	$0.007560
2024-09-21	$0.007640	$0.007655	$0.007674	$0.007345
2024-09-22	$0.007655	$0.007344	$0.007871	$0.007093
2024-09-23	$0.007344	$0.007654	$0.007709	$0.007194
2024-09-24	$0.007654	$0.007854	$0.007960	$0.007471
2024-09-25	$0.007854	$0.008448	$0.008859	$0.007808
2024-09-26	$0.008448	$0.008527	$0.008797	$0.008089
2024-09-27	$0.008527	$0.0099830	$0.0106500	$0.008493
2024-09-28	$0.0099830	$0.009314	$0.0100300	$0.009061
2024-09-29	$0.009314	$0.009214	$0.009827	$0.008815
2024-09-30	$0.009214	$0.009016	$0.009354	$0.008837

Turg

Paar	Vahetus
NOT/USDT	ascendex
NOT/BNB	binance
NOT/BRL	binance
NOT/EUR	binance
NOT/FDUSD	binance
NOT/TRY	binance
NOT/USDC	binance
NOT/USDT	binance
NOT/USDT	bingx
NOT/USD	bitfinex
NOT/USDT	bitfinex
NOT/USDT	bitget
NOT/USDT	bitmart
NOT/USDT	bitrue
NOT/EUR	bitvavo
NOT/USDC	bybit
NOT/USDT	bybit
NOT/INR	coindcx
NOT/USDT	coinex
NOT/PHP	coinspro
NOT/USDT	coinw
NOT/USD	cryptodotcom
NOT/USDT	cryptodotcom
NOT/USDT	digifinex
NOT/USDC	exmo
NOT/USDT	exmo
NOT/TRY	gateio
NOT/USDC	gateio
NOT/USDT	gateio
NOT/USDT	hitbtc
NOT/USDT	kucoin
NOT/USDT	latoken
NOT/USDT	lbank
NOT/USDT	mexc
NOT/BNB	nominex
NOT/BRL	nominex
NOT/EUR	nominex
NOT/FDUSD	nominex
NOT/TRY	nominex
NOT/USDC	nominex
NOT/USDT	nominex
NOT/USDC	okex
NOT/USDT	okex
NOT/USDT	phemex
NOT/USDT	poloniex
NOT/USDT	wazirx
NOT/USDT	whitebit
NOT/USDT	xtpub
NOT/BTC	yobit
NOT/DOGE	yobit
NOT/ETH	yobit
NOT/USD	yobit
NOT/USDT	yobit

Seotud mündid

IAGON

LILLIUS

ProxyNode

OceanChain

Decentral Games...

LABEL AI

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Hind
$ 0.0083

Notcoin BTC Hind
0.00000008

Notcoin 24h turumaht
$ 368,486,827

Notcoin Turuosa ülempiirid
$ 851,403,886

Notcoin NOT Coin Values NOT

Notcoin valuesUSD Hind $ 0.0083

Notcoin BTC Hind 0.00000008

Notcoin 24h turumaht $ 368,486,827

Notcoin Turuosa ülempiirid $ 851,403,886

Share Notcoin Price

Notcoin Hind Tabelid

Notcoin Hind Kõrge/Madal hinnatabel

Notcoin Crypto Technology

Notcoin Crypto Market

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Hind
$ 0.0083

Notcoin BTC Hind
0.00000008

Notcoin 24h turumaht
$ 368,486,827

Notcoin Turuosa ülempiirid
$ 851,403,886