Neon EVM - Elada Neon EVM hinna ja turupiiranguga

Neon EVM Crypto Coin Rank 900

57,651,000 NEON

24h turumaht

19 BTC

1 H

0.83 %

24 H

4.8 %

7 d

-2.46 %

Täna Neon EVM USA dollarites on praegu hind 0.3742 USD, ja kui see on muudetud Bitcoin on 0.00000381 BTC. Kogusumma 57,651,000 NEON praegu ringlusse turul. Neon EVM hinnad muutuvad praegu 4.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Neon EVM on kaubeldatud Krüptovahetused. Hangi Neon EVM's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Neon EVM

Sümbol

NEON

Algoritm

N/A

BTC Hind

0.00000381 BTC

BTC Turg

220 BTC

BTC 24h Vol

19 BTC

Kokku hangitud münte

57,651,000 NEON

0.83 %

24h

4.8 %

-2.46 %

N/A

Veebisait

N/A

NEON Tabelid

NEON Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.8419000	$0.8451000	$0.8465000	$0.8384000
2024-05-17	$0.8451000	$0.9282000	$1.01	$0.8441000
2024-05-18	$0.9282000	$0.9198000	$0.9493000	$0.8405000
2024-05-19	$0.9198000	$0.8984000	$0.9817000	$0.8607000
2024-05-20	$0.8984000	$0.9224000	$0.9401000	$0.8819000
2024-05-21	$0.9224000	$0.9553000	$0.9803000	$0.9132000
2024-05-22	$0.9553000	$0.8909000	$0.9658000	$0.8659000
2024-05-23	$0.8909000	$0.8645000	$0.9003000	$0.8350000
2024-05-24	$0.8645000	$0.8034000	$0.8704000	$0.7787000
2024-05-25	$0.8034000	$0.7987000	$0.8477000	$0.7737000
2024-05-26	$0.7987000	$0.7979000	$0.8062000	$0.7752000
2024-05-27	$0.7979000	$0.7935000	$0.8135000	$0.7801000
2024-05-28	$0.7935000	$0.7929000	$0.8038000	$0.7719000
2024-05-29	$0.7929000	$0.8093000	$0.8440000	$0.7860000
2024-05-30	$0.8093000	$0.7907000	$0.8188000	$0.7601000
2024-05-31	$0.7907000	$0.7550000	$0.7959000	$0.7198000
2024-06-01	$0.7550000	$0.7784000	$0.8110000	$0.7514000
2024-06-02	$0.7784000	$0.7916000	$0.8159000	$0.7650000
2024-06-03	$0.7916000	$0.8082000	$0.8717000	$0.7824000
2024-06-04	$0.8082000	$0.8152000	$0.8474000	$0.7962000
2024-06-05	$0.8152000	$0.8152000	$0.8583000	$0.8053000
2024-06-06	$0.8152000	$0.8059000	$0.8355000	$0.7955000
2024-06-07	$0.8059000	$0.7705000	$0.8123000	$0.7292000
2024-06-08	$0.7705000	$0.7386000	$0.7732000	$0.7322000
2024-06-09	$0.7386000	$0.7685000	$0.7827000	$0.7101000
2024-06-10	$0.7685000	$0.7497000	$0.7746000	$0.7430000
2024-06-11	$0.7497000	$0.7397000	$0.8501000	$0.7355000
2024-06-12	$0.7397000	$0.7684000	$0.7806000	$0.7303000
2024-06-13	$0.7684000	$0.7173000	$0.7769000	$0.7164000
2024-06-14	$0.7173000	$0.6987000	$0.7693000	$0.6681000
2024-06-15	$0.6987000	$0.7304000	$0.7431000	$0.6986000
2024-06-16	$0.7304000	$0.7549000	$0.8031000	$0.7286000
2024-06-17	$0.7549000	$0.6945000	$0.8113000	$0.6820000
2024-06-18	$0.6945000	$0.6044000	$0.6947000	$0.5558000
2024-06-19	$0.6044000	$0.6344000	$0.6867000	$0.6044000
2024-06-20	$0.6344000	$0.6242000	$0.6797000	$0.5921000
2024-06-21	$0.6242000	$0.6511000	$0.7400000	$0.5919000
2024-06-22	$0.6511000	$0.6295000	$0.6533000	$0.6054000
2024-06-23	$0.6295000	$0.5925000	$0.7296000	$0.5803000
2024-06-24	$0.5925000	$0.5866000	$0.6947000	$0.5593000
2024-06-25	$0.5866000	$0.6003000	$0.6617000	$0.5590000
2024-06-26	$0.6003000	$0.5870000	$0.7003000	$0.5792000
2024-06-27	$0.5870000	$0.6253000	$0.6655000	$0.5715000
2024-06-28	$0.6253000	$0.5890000	$0.6292000	$0.5788000
2024-06-29	$0.5890000	$0.5863000	$0.5989000	$0.5830000
2024-06-30	$0.5900000	$0.5740000	$0.5920000	$0.5600000
2024-07-01	$0.5740000	$0.5460000	$0.6059000	$0.5100000
2024-07-02	$0.5460000	$0.5250000	$0.5619000	$0.5050000
2024-07-03	$0.5280000	$0.4772000	$0.5395000	$0.4707000
2024-07-04	$0.4772000	$0.4308000	$0.5116000	$0.3840000
2024-07-05	$0.4308000	$0.4372000	$0.4947000	$0.3630000
2024-07-06	$0.4372000	$0.4330000	$0.4616000	$0.4023000
2024-07-07	$0.4330000	$0.4131000	$0.4399000	$0.3954000
2024-07-08	$0.4131000	$0.3899000	$0.4359000	$0.3749000
2024-07-09	$0.3899000	$0.4212000	$0.4406000	$0.3779000
2024-07-10	$0.4212000	$0.4193000	$0.4219000	$0.4154000
2024-07-11	$0.4191000	$0.3891000	$0.4192000	$0.3791000
2024-07-12	$0.3904000	$0.3700000	$0.3908000	$0.3616000
2024-07-13	$0.3710000	$0.3990000	$0.4020000	$0.3680000
2024-07-14	$0.3990000	$0.3950000	$0.4040000	$0.3900000
2024-07-15	$0.3950000	$0.4160000	$0.4298000	$0.3930000
2024-07-16	$0.4146000	$0.3965000	$0.4155000	$0.3878000
2024-07-17	$0.3951000	$0.3922000	$0.4140000	$0.3886000
2024-07-18	$0.3922000	$0.3891000	$0.4008000	$0.3874000
2024-07-19	$0.3891000	$0.3980000	$0.3980000	$0.3710000
2024-07-20	$0.3980000	$0.4739000	$0.4887000	$0.3970000
2024-07-21	$0.4739000	$0.7010000	$0.7788000	$0.4719000
2024-07-22	$0.7010000	$0.7120000	$0.7919000	$0.6281000
2024-07-23	$0.7120000	$0.5850000	$0.7200000	$0.5591000
2024-07-24	$0.5850000	$0.6250000	$0.7278000	$0.5660000
2024-07-25	$0.6250000	$0.5950000	$0.6420000	$0.5622000
2024-07-26	$0.5945000	$0.5737000	$0.5996000	$0.5440000
2024-07-27	$0.5737000	$0.5796000	$0.6405000	$0.5564000
2024-07-28	$0.5796000	$0.5702000	$0.5797000	$0.5521000
2024-07-29	$0.5702000	$0.5634000	$0.5954000	$0.5615000
2024-07-30	$0.5634000	$0.5481000	$0.5704000	$0.5462000
2024-07-31	$0.5500000	$0.4980000	$0.5521000	$0.4931000
2024-08-01	$0.5003000	$0.4996000	$0.5206000	$0.4424000
2024-08-02	$0.4996000	$0.4358000	$0.5020000	$0.4217000
2024-08-03	$0.4370000	$0.4410000	$0.4800000	$0.4180000
2024-08-04	$0.4405000	$0.4140000	$0.4419000	$0.4009000
2024-08-05	$0.4160000	$0.3680000	$0.4160000	$0.3260000
2024-08-06	$0.3680000	$0.4160000	$0.5149000	$0.3660000
2024-08-07	$0.4160000	$0.3750000	$0.4579000	$0.3630000
2024-08-08	$0.3750000	$0.3950000	$0.4367000	$0.3570000
2024-08-09	$0.3950000	$0.3860000	$0.4229000	$0.3790000
2024-08-10	$0.3860000	$0.3780000	$0.3880000	$0.3651000
2024-08-11	$0.3780000	$0.3650000	$0.3820000	$0.3630000
2024-08-12	$0.3650000	$0.3700000	$0.3880000	$0.3510000
2024-08-13	$0.3700000	$0.3760000	$0.3760000	$0.3630000
2024-08-14	$0.3760000	$0.3700000	$0.3900000	$0.3700000
2024-08-15	$0.3700000	$0.3620000	$0.3720000	$0.3530000
2024-08-16	$0.3625000	$0.3561000	$0.3632000	$0.3492000
2024-08-17	$0.3561000	$0.3615000	$0.3641000	$0.3517000
2024-08-18	$0.3615000	$0.3632000	$0.3747000	$0.3581000
2024-08-19	$0.3632000	$0.3610000	$0.3788000	$0.3599000
2024-08-20	$0.3610000	$0.3446000	$0.3660000	$0.3441000
2024-08-21	$0.3450000	$0.3480000	$0.3490000	$0.3400000
2024-08-22	$0.3480000	$0.3500000	$0.3560000	$0.3460000
2024-08-23	$0.3500000	$0.3709000	$0.3730000	$0.3460000
2024-08-24	$0.3709000	$0.4090000	$0.4199000	$0.3690000
2024-08-25	$0.4090000	$0.3880000	$0.4110000	$0.3820000
2024-08-26	$0.3880000	$0.3680000	$0.3942000	$0.3590000
2024-08-27	$0.3680000	$0.3580000	$0.3791000	$0.3550000
2024-08-28	$0.3584000	$0.3541000	$0.3592000	$0.3524000
2024-08-29	$0.3541000	$0.3600000	$0.3664000	$0.3531000
2024-08-30	$0.3600000	$0.3670000	$0.3704000	$0.3541000
2024-08-31	$0.3660000	$0.3690000	$0.3800000	$0.3660000
2024-09-01	$0.3706000	$0.3624000	$0.3758000	$0.3564000
2024-09-02	$0.3620000	$0.3460000	$0.3646000	$0.3410000
2024-09-03	$0.3460000	$0.3420000	$0.3520000	$0.3400000
2024-09-04	$0.3420000	$0.3410000	$0.3570000	$0.3230000
2024-09-05	$0.3410000	$0.3370000	$0.3840000	$0.3260000
2024-09-06	$0.3363000	$0.3256000	$0.3367000	$0.3243000
2024-09-07	$0.3256000	$0.3290000	$0.3323000	$0.3238000
2024-09-08	$0.3312000	$0.3210000	$0.3353000	$0.3150000
2024-09-09	$0.3210000	$0.3190000	$0.3270000	$0.3150000
2024-09-10	$0.3190000	$0.3040000	$0.3218000	$0.3010000
2024-09-11	$0.3040000	$0.2860000	$0.3090000	$0.2780000
2024-09-12	$0.2860000	$0.2950000	$0.2990000	$0.2860000
2024-09-13	$0.2950000	$0.2940000	$0.2980000	$0.2850000
2024-09-14	$0.2940000	$0.2930000	$0.2990000	$0.2870000
2024-09-15	$0.2930000	$0.2940000	$0.2957000	$0.2890000
2024-09-16	$0.2940000	$0.2780000	$0.2950000	$0.2750000
2024-09-17	$0.2780000	$0.2756000	$0.2823000	$0.2725000
2024-09-18	$0.2756000	$0.2820000	$0.2831000	$0.2746000
2024-09-19	$0.2820000	$0.2941000	$0.3109000	$0.2820000
2024-09-20	$0.2941000	$0.2938000	$0.3054000	$0.2886000
2024-09-21	$0.2938000	$0.3063000	$0.3065000	$0.2920000
2024-09-22	$0.3063000	$0.2937000	$0.3064000	$0.2922000
2024-09-23	$0.2949000	$0.3990000	$0.4059000	$0.2911000
2024-09-24	$0.3990000	$0.3790000	$0.4130000	$0.3680000
2024-09-25	$0.3790000	$0.3550000	$0.3980000	$0.3431000
2024-09-26	$0.3538000	$0.3649000	$0.3733000	$0.3494000
2024-09-27	$0.3649000	$0.3578000	$0.3651000	$0.3492000
2024-09-28	$0.3578000	$0.3514000	$0.3641000	$0.3440000
2024-09-29	$0.3520000	$0.3770000	$0.3950000	$0.3519000
2024-09-30	$0.3770000	$0.3620000	$0.3780000	$0.3619000

Turg

Paar	Vahetus
NEON/USDT	bingx
NEON/USDT	bitmart
NEON/USDT	bybit
NEON/USD	coinbase
NEON/USDT	coinex
NEON/KRW	coinone
NEON/USD	cryptodotcom
NEON/USDT	cryptodotcom
NEON/USDC	cube
NEON/USDT	gateio
NEON/USDT	kucoin
NEON/USDT	wazirx
NEON/USDT	xtpub

Seotud mündid

Dinamo Zagreb F...

Doge KaKi

TENA

Coinweb

AarmaChain

ZetaEarn

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Neon EVM
NEON Coin Values NEON

Neon EVM valuesUSD Hind
$ 0.3742

Neon EVM BTC Hind
0.00000381

Neon EVM 24h turumaht
$ 1,830,685

Neon EVM Turuosa ülempiirid
$ 21,570,761

Neon EVM NEON Coin Values NEON

Neon EVM valuesUSD Hind $ 0.3742

Neon EVM BTC Hind 0.00000381

Neon EVM 24h turumaht $ 1,830,685

Neon EVM Turuosa ülempiirid $ 21,570,761

Share Neon EVM Price

Neon EVM Hind Tabelid

Neon EVM Hind Kõrge/Madal hinnatabel

Neon EVM Crypto Technology

Neon EVM Crypto Market

Neon EVM
NEON Coin Values NEON

Neon EVM valuesUSD Hind
$ 0.3742

Neon EVM BTC Hind
0.00000381

Neon EVM 24h turumaht
$ 1,830,685

Neon EVM Turuosa ülempiirid
$ 21,570,761