Nakamoto Games - Elada Nakamoto Games hinna ja turupiiranguga

Nakamoto Games Crypto Coin Rank 466

92,963,652 NAKA

24h turumaht

274 BTC

1 H

3.02 %

24 H

10.59 %

7 d

2.63 %

Täna Nakamoto Games USA dollarites on praegu hind 1.04 USD, ja kui see on muudetud Bitcoin on 0.00001063 BTC. Kogusumma 92,963,652 NAKA praegu ringlusse turul. Nakamoto Games hinnad muutuvad praegu 10.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.269 M US dollars Nakamoto Games on kaubeldatud Krüptovahetused. Hangi Nakamoto Games's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Nakamoto Games

Sümbol

NAKA

Algoritm

N/A

BTC Hind

0.00001063 BTC

BTC Turg

988 BTC

BTC 24h Vol

274 BTC

Kokku hangitud münte

92,963,652 NAKA

3.02 %

24h

10.59 %

2.63 %

N/A

Veebisait

N/A

NAKA Tabelid

NAKA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-16	$1.35	$1.39	$1.40	$1.34
2024-05-17	$1.39	$1.48	$1.50	$1.37
2024-05-18	$1.48	$1.51	$1.57	$1.47
2024-05-19	$1.51	$1.50	$1.53	$1.47
2024-05-20	$1.50	$1.62	$1.63	$1.47
2024-05-21	$1.62	$1.64	$1.69	$1.59
2024-05-22	$1.64	$1.49	$1.65	$1.40
2024-05-23	$1.49	$1.47	$1.54	$1.42
2024-05-24	$1.47	$1.48	$1.52	$1.42
2024-05-25	$1.48	$1.49	$1.53	$1.45
2024-05-26	$1.49	$1.43	$1.50	$1.41
2024-05-27	$1.43	$1.43	$1.49	$1.40
2024-05-28	$1.43	$1.44	$1.46	$1.39
2024-05-29	$1.44	$1.43	$1.48	$1.40
2024-05-30	$1.43	$1.41	$1.47	$1.40
2024-05-31	$1.41	$1.43	$1.44	$1.40
2024-06-01	$1.43	$1.41	$1.44	$1.40
2024-06-02	$1.41	$1.45	$1.46	$1.41
2024-06-03	$1.45	$1.59	$1.60	$1.44
2024-06-04	$1.59	$1.66	$1.68	$1.56
2024-06-05	$1.66	$1.59	$1.73	$1.59
2024-06-06	$1.59	$1.57	$1.60	$1.53
2024-06-07	$1.57	$1.46	$1.57	$1.41
2024-06-08	$1.46	$1.40	$1.48	$1.39
2024-06-09	$1.40	$1.39	$1.41	$1.39
2024-06-10	$1.39	$1.38	$1.40	$1.36
2024-06-11	$1.38	$1.33	$1.38	$1.30
2024-06-12	$1.33	$1.35	$1.41	$1.31
2024-06-13	$1.35	$1.19	$1.35	$1.15
2024-06-14	$1.19	$1.11	$1.21	$1.06
2024-06-15	$1.11	$1.13	$1.15	$1.11
2024-06-16	$1.13	$1.11	$1.13	$1.10
2024-06-17	$1.11	$1.06	$1.13	$1.00
2024-06-18	$1.06	$0.9592000	$1.06	$0.9374000
2024-06-19	$0.9592000	$1.10	$1.12	$0.9548000
2024-06-20	$1.10	$1.22	$1.27	$1.10
2024-06-21	$1.22	$1.16	$1.23	$1.11
2024-06-22	$1.16	$1.11	$1.16	$1.11
2024-06-23	$1.11	$1.03	$1.12	$1.03
2024-06-24	$1.03	$1.09	$1.09	$0.9927000
2024-06-25	$1.09	$1.12	$1.13	$1.08
2024-06-26	$1.12	$1.11	$1.16	$1.10
2024-06-27	$1.11	$1.10	$1.13	$1.08
2024-06-28	$1.10	$1.04	$1.12	$1.04
2024-06-29	$1.04	$1.00	$1.05	$0.9985000
2024-06-30	$1.00	$1.05	$1.05	$0.9926000
2024-07-01	$1.05	$1.24	$1.29	$1.05
2024-07-02	$1.24	$1.21	$1.34	$1.21
2024-07-03	$1.21	$1.13	$1.24	$1.12
2024-07-04	$1.13	$1.03	$1.14	$0.9922000
2024-07-05	$1.03	$1.11	$1.20	$0.8783000
2024-07-06	$1.11	$1.16	$1.17	$1.10
2024-07-07	$1.16	$1.11	$1.18	$1.11
2024-07-08	$1.11	$1.12	$1.14	$1.06
2024-07-09	$1.12	$1.14	$1.20	$1.11
2024-07-10	$1.14	$1.14	$1.17	$1.12
2024-07-11	$1.14	$1.14	$1.18	$1.11
2024-07-12	$1.14	$1.16	$1.18	$1.13
2024-07-13	$1.16	$1.20	$1.21	$1.15
2024-07-14	$1.20	$1.17	$1.21	$1.16
2024-07-15	$1.17	$1.25	$1.27	$1.17
2024-07-16	$1.25	$1.25	$1.26	$1.18
2024-07-17	$1.25	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.09	$1.21	$1.08
2024-07-19	$1.09	$1.10	$1.12	$1.05
2024-07-20	$1.10	$1.07	$1.10	$1.05
2024-07-21	$1.07	$1.02	$1.08	$0.9847000
2024-07-22	$1.02	$1.00	$1.03	$0.9974000
2024-07-23	$1.00	$0.9833000	$1.01	$0.9454000
2024-07-24	$0.9833000	$1.06	$1.08	$0.9685000
2024-07-25	$1.06	$1.01	$1.06	$0.9872000
2024-07-26	$1.01	$1.02	$1.06	$1.01
2024-07-27	$1.02	$1.01	$1.03	$1.00
2024-07-28	$1.01	$1.00	$1.02	$0.9991000
2024-07-29	$1.00	$0.9747000	$1.04	$0.9597000
2024-07-30	$0.9747000	$0.9142000	$0.9812000	$0.8907000
2024-07-31	$0.9142000	$0.8595000	$0.9206000	$0.8422000
2024-08-01	$0.8595000	$1.00	$1.02	$0.8321000
2024-08-02	$1.00	$0.9037000	$1.02	$0.8842000
2024-08-03	$0.9037000	$0.8353000	$0.9074000	$0.8123000
2024-08-04	$0.8353000	$0.8027000	$0.8436000	$0.7518000
2024-08-05	$0.8027000	$0.6974000	$0.8110000	$0.6074000
2024-08-06	$0.6974000	$0.7321000	$0.8104000	$0.6855000
2024-08-07	$0.7321000	$0.6673000	$0.7586000	$0.6599000
2024-08-08	$0.6673000	$0.7548000	$0.7573000	$0.6663000
2024-08-09	$0.7548000	$0.7275000	$0.7553000	$0.7180000
2024-08-10	$0.7275000	$0.7564000	$0.7652000	$0.7187000
2024-08-11	$0.7564000	$0.7425000	$0.7871000	$0.7425000
2024-08-12	$0.7425000	$0.7432000	$0.7628000	$0.7363000
2024-08-13	$0.7432000	$0.8297000	$0.8544000	$0.7336000
2024-08-14	$0.8297000	$0.8991000	$0.9002000	$0.8125000
2024-08-15	$0.8991000	$0.8272000	$0.9255000	$0.8150000
2024-08-16	$0.8272000	$0.8302000	$0.8468000	$0.8172000
2024-08-17	$0.8302000	$0.8198000	$0.8344000	$0.8160000
2024-08-18	$0.8198000	$0.8274000	$0.8387000	$0.8185000
2024-08-19	$0.8274000	$0.8691000	$0.8947000	$0.8272000
2024-08-20	$0.8691000	$0.8852000	$0.9250000	$0.8552000
2024-08-21	$0.8852000	$0.9841000	$0.9981000	$0.8772000
2024-08-22	$0.9841000	$1.07	$1.11	$0.9688000
2024-08-23	$1.07	$1.17	$1.19	$1.07
2024-08-24	$1.17	$1.14	$1.19	$1.13
2024-08-25	$1.14	$1.11	$1.16	$1.07
2024-08-26	$1.11	$1.03	$1.13	$1.02
2024-08-27	$1.03	$0.9873000	$1.06	$0.9828000
2024-08-28	$0.9873000	$0.9285000	$1.00	$0.9106000
2024-08-29	$0.9285000	$0.9092000	$0.9828000	$0.8979000
2024-08-30	$0.9092000	$0.8989000	$0.9149000	$0.8587000
2024-08-31	$0.8989000	$0.8931000	$0.9219000	$0.8853000
2024-09-01	$0.8931000	$0.8456000	$0.8935000	$0.8388000
2024-09-02	$0.8456000	$0.8756000	$0.8970000	$0.8451000
2024-09-03	$0.8756000	$0.8317000	$0.9127000	$0.8315000
2024-09-04	$0.8317000	$0.8088000	$0.8368000	$0.7842000
2024-09-05	$0.8088000	$0.7563000	$0.8117000	$0.7499000
2024-09-06	$0.7563000	$0.7487000	$0.7897000	$0.7263000
2024-09-07	$0.7487000	$0.7521000	$0.7826000	$0.7396000
2024-09-08	$0.7521000	$0.7948000	$0.8285000	$0.7511000
2024-09-09	$0.7948000	$0.8368000	$0.8593000	$0.7890000
2024-09-10	$0.8368000	$0.8566000	$0.8695000	$0.8247000
2024-09-11	$0.8566000	$0.8227000	$0.8608000	$0.8093000
2024-09-12	$0.8227000	$0.8106000	$0.8397000	$0.8047000
2024-09-13	$0.8106000	$0.8421000	$0.8795000	$0.8010000
2024-09-14	$0.8421000	$0.8211000	$0.8492000	$0.8133000
2024-09-15	$0.8211000	$0.7742000	$0.8375000	$0.7717000
2024-09-16	$0.7742000	$0.7726000	$0.8075000	$0.7657000
2024-09-17	$0.7726000	$0.7889000	$0.8184000	$0.7619000
2024-09-18	$0.7889000	$0.8072000	$0.8078000	$0.7675000
2024-09-19	$0.8072000	$0.9512000	$1.00	$0.7976000
2024-09-20	$0.9512000	$1.03	$1.11	$0.9301000
2024-09-21	$1.03	$1.11	$1.11	$1.01
2024-09-22	$1.11	$1.05	$1.11	$1.04
2024-09-23	$1.05	$1.22	$1.31	$1.04
2024-09-24	$1.22	$1.35	$1.37	$1.19
2024-09-25	$1.35	$1.42	$1.48	$1.33
2024-09-26	$1.42	$1.32	$1.45	$1.30
2024-09-27	$1.32	$1.39	$1.46	$1.30
2024-09-28	$1.39	$1.42	$1.43	$1.34
2024-09-29	$1.42	$1.45	$1.45	$1.35
2024-09-30	$1.45	$1.41	$1.45	$1.37

Turg

Paar	Vahetus
NAKA/USDT	bingx
NAKA/USDT	bitget
NAKA/USDT	bitmart
NAKA/USDT	bitrue
NAKA/USDT	bybit
NAKA/INR	coindcx
NAKA/USDT	coinex
NAKA/USDT	gateio
NAKA/USDT	hitbtc
NAKA/USDT	huobipro
NAKA/USDT	kucoin
NAKA/USDT	mexc
NAKA/USDT	poloniex
NAKA/INR	wazirx
NAKA/USDT	wazirx
NAKA/USDT	xtpub

Seotud mündid

CreBit

ATM

Artmeta

Era Swap

Shezmu

Helix

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Hind
$ 1.04

Nakamoto Games BTC Hind
0.00001063

Nakamoto Games 24h turumaht
$ 26,904,190

Nakamoto Games Turuosa ülempiirid
$ 97,020,206

Nakamoto Games NAKA Coin Values NAKA

Nakamoto Games valuesUSD Hind $ 1.04

Nakamoto Games BTC Hind 0.00001063

Nakamoto Games 24h turumaht $ 26,904,190

Nakamoto Games Turuosa ülempiirid $ 97,020,206

Share Nakamoto Games Price

Nakamoto Games Hind Tabelid

Nakamoto Games Hind Kõrge/Madal hinnatabel

Nakamoto Games Crypto Technology

Nakamoto Games Crypto Market

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Hind
$ 1.04

Nakamoto Games BTC Hind
0.00001063

Nakamoto Games 24h turumaht
$ 26,904,190

Nakamoto Games Turuosa ülempiirid
$ 97,020,206