Multibit - Elada Multibit hinna ja turupiiranguga

Multibit Crypto Coin Rank 835

950,000,000 MUBI

24h turumaht

68 BTC

1 H

0.84 %

24 H

20.31 %

7 d

1.47 %

Täna Multibit USA dollarites on praegu hind 0.0284 USD, ja kui see on muudetud Bitcoin on 0.00000029 BTC. Kogusumma 950,000,000 MUBI praegu ringlusse turul. Multibit hinnad muutuvad praegu 20.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars Multibit on kaubeldatud Krüptovahetused. Hangi Multibit's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Multibit

Sümbol

MUBI

Algoritm

N/A

BTC Hind

0.00000029 BTC

BTC Turg

275 BTC

BTC 24h Vol

68 BTC

Kokku hangitud münte

950,000,000 MUBI

0.84 %

24h

20.31 %

1.47 %

N/A

Veebisait

N/A

MUBI Tabelid

MUBI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.0801	$0.0776	$0.0805	$0.0762
2024-05-17	$0.0776	$0.0837	$0.0888	$0.0774
2024-05-18	$0.0837	$0.0815	$0.0863	$0.0802
2024-05-19	$0.0815	$0.0728	$0.0825	$0.0706
2024-05-20	$0.0728	$0.0819	$0.0833	$0.0710
2024-05-21	$0.0819	$0.0760	$0.0830	$0.0749
2024-05-22	$0.0760	$0.0770	$0.0781	$0.0730
2024-05-23	$0.0770	$0.0818	$0.0875	$0.0752
2024-05-24	$0.0818	$0.0800	$0.0825	$0.0764
2024-05-25	$0.0800	$0.0860	$0.0868	$0.0791
2024-05-26	$0.0860	$0.0860	$0.0930	$0.0840
2024-05-27	$0.0860	$0.0846	$0.0869	$0.0799
2024-05-28	$0.0846	$0.0797	$0.0847	$0.0780
2024-05-29	$0.0797	$0.0764	$0.0810	$0.0749
2024-05-30	$0.0764	$0.0863	$0.0921	$0.0714
2024-05-31	$0.0863	$0.0806	$0.0897	$0.0787
2024-06-01	$0.0806	$0.0820	$0.0856	$0.0760
2024-06-02	$0.0820	$0.0800	$0.0854	$0.0800
2024-06-03	$0.0800	$0.0789	$0.0829	$0.0781
2024-06-04	$0.0789	$0.0837	$0.0881	$0.0760
2024-06-05	$0.0837	$0.0863	$0.0920	$0.0802
2024-06-06	$0.0863	$0.0871	$0.0950	$0.0862
2024-06-07	$0.0871	$0.0823	$0.0980	$0.0784
2024-06-08	$0.0823	$0.0825	$0.0861	$0.0817
2024-06-09	$0.0825	$0.0821	$0.0873	$0.0796
2024-06-10	$0.0821	$0.0764	$0.0831	$0.0746
2024-06-11	$0.0764	$0.0661	$0.0766	$0.0622
2024-06-12	$0.0661	$0.0694	$0.0723	$0.0640
2024-06-13	$0.0694	$0.0523	$0.0700	$0.0496700
2024-06-14	$0.0523	$0.0538	$0.0592	$0.0497500
2024-06-15	$0.0538	$0.0556	$0.0564	$0.0505
2024-06-16	$0.0556	$0.0555	$0.0563	$0.0524
2024-06-17	$0.0555	$0.0488900	$0.0556	$0.0446200
2024-06-18	$0.0488900	$0.0440500	$0.0492100	$0.0397900
2024-06-19	$0.0440500	$0.0409700	$0.0458800	$0.0400900
2024-06-20	$0.0409700	$0.0388800	$0.0443500	$0.0378200
2024-06-21	$0.0388800	$0.0409600	$0.0422700	$0.0380600
2024-06-22	$0.0409600	$0.0472800	$0.0492000	$0.0408900
2024-06-23	$0.0472800	$0.0432800	$0.0540	$0.0430500
2024-06-24	$0.0432800	$0.0449000	$0.0455500	$0.0411700
2024-06-25	$0.0449000	$0.0458500	$0.0472300	$0.0430200
2024-06-26	$0.0458500	$0.0465900	$0.0491500	$0.0440700
2024-06-27	$0.0465900	$0.0456100	$0.0470200	$0.0430600
2024-06-28	$0.0456100	$0.0432000	$0.0459200	$0.0426800
2024-06-29	$0.0432000	$0.0431800	$0.0446000	$0.0429000
2024-06-30	$0.0431800	$0.0442100	$0.0447800	$0.0416100
2024-07-01	$0.0442100	$0.0431000	$0.0454000	$0.0425300
2024-07-02	$0.0431000	$0.0419100	$0.0434000	$0.0408400
2024-07-03	$0.0419100	$0.0396700	$0.0419300	$0.0385500
2024-07-04	$0.0396700	$0.0333100	$0.0399800	$0.0324900
2024-07-05	$0.0333100	$0.0310500	$0.0335300	$0.0272400
2024-07-06	$0.0310500	$0.0344100	$0.0345700	$0.0302900
2024-07-07	$0.0344100	$0.0309000	$0.0345700	$0.0308000
2024-07-08	$0.0309000	$0.0313900	$0.0335500	$0.0300000
2024-07-09	$0.0313900	$0.0318100	$0.0330600	$0.0310700
2024-07-10	$0.0318100	$0.0327100	$0.0343700	$0.0316100
2024-07-11	$0.0327100	$0.0305100	$0.0341700	$0.0302300
2024-07-12	$0.0305100	$0.0325300	$0.0328300	$0.0300200
2024-07-13	$0.0325300	$0.0316500	$0.0332300	$0.0310600
2024-07-14	$0.0316500	$0.0327300	$0.0332600	$0.0315700
2024-07-15	$0.0327300	$0.0369100	$0.0370500	$0.0325000
2024-07-16	$0.0369100	$0.0384900	$0.0391200	$0.0340500
2024-07-17	$0.0384900	$0.0362800	$0.0388900	$0.0354800
2024-07-18	$0.0362800	$0.0370000	$0.0392000	$0.0362700
2024-07-19	$0.0370000	$0.0363500	$0.0376300	$0.0319300
2024-07-20	$0.0363500	$0.0370000	$0.0386000	$0.0355100
2024-07-21	$0.0370000	$0.0374500	$0.0383600	$0.0346500
2024-07-22	$0.0374500	$0.0363100	$0.0383400	$0.0361800
2024-07-23	$0.0363100	$0.0333700	$0.0363400	$0.0325200
2024-07-24	$0.0333700	$0.0338800	$0.0351700	$0.0333400
2024-07-25	$0.0338800	$0.0319000	$0.0341900	$0.0292800
2024-07-26	$0.0319000	$0.0332300	$0.0339900	$0.0317800
2024-07-27	$0.0332300	$0.0352800	$0.0361200	$0.0330500
2024-07-28	$0.0352800	$0.0335000	$0.0369000	$0.0329100
2024-07-29	$0.0335000	$0.0313500	$0.0343200	$0.0309600
2024-07-30	$0.0313500	$0.0305300	$0.0316100	$0.0298700
2024-07-31	$0.0305300	$0.0303300	$0.0314600	$0.0295100
2024-08-01	$0.0303300	$0.0280100	$0.0303700	$0.0273400
2024-08-02	$0.0280100	$0.0252200	$0.0280700	$0.0245400
2024-08-03	$0.0252200	$0.0232600	$0.0259400	$0.0204500
2024-08-04	$0.0232600	$0.0210300	$0.0233600	$0.0196000
2024-08-05	$0.0210300	$0.0192100	$0.0213000	$0.0160000
2024-08-06	$0.0192100	$0.0189300	$0.0212000	$0.0188300
2024-08-07	$0.0189300	$0.0177400	$0.0199600	$0.0170900
2024-08-08	$0.0177400	$0.0223300	$0.0228400	$0.0176500
2024-08-09	$0.0223300	$0.0219300	$0.0243800	$0.0213900
2024-08-10	$0.0219300	$0.0221600	$0.0230500	$0.0212100
2024-08-11	$0.0221600	$0.0199900	$0.0231600	$0.0197000
2024-08-12	$0.0199900	$0.0217200	$0.0222200	$0.0197300
2024-08-13	$0.0217200	$0.0240000	$0.0261400	$0.0206200
2024-08-14	$0.0240000	$0.0262100	$0.0276900	$0.0234900
2024-08-15	$0.0262100	$0.0253100	$0.0270100	$0.0230900
2024-08-16	$0.0253100	$0.0243500	$0.0263200	$0.0235900
2024-08-17	$0.0243500	$0.0239100	$0.0247800	$0.0235200
2024-08-18	$0.0239100	$0.0236800	$0.0245300	$0.0236800
2024-08-19	$0.0236800	$0.0219500	$0.0237800	$0.0218200
2024-08-20	$0.0219500	$0.0228600	$0.0245300	$0.0219300
2024-08-21	$0.0228600	$0.0242900	$0.0244000	$0.0226600
2024-08-22	$0.0242900	$0.0234000	$0.0248700	$0.0231000
2024-08-23	$0.0234000	$0.0262100	$0.0271900	$0.0233600
2024-08-24	$0.0262100	$0.0269900	$0.0295100	$0.0260900
2024-08-25	$0.0269900	$0.0283100	$0.0284300	$0.0261100
2024-08-26	$0.0283100	$0.0254300	$0.0298800	$0.0251000
2024-08-27	$0.0254300	$0.0222900	$0.0255900	$0.0217100
2024-08-28	$0.0222900	$0.0231100	$0.0234400	$0.0217900
2024-08-29	$0.0231100	$0.0225600	$0.0245100	$0.0223100
2024-08-30	$0.0225600	$0.0226600	$0.0233000	$0.0219500
2024-08-31	$0.0226600	$0.0222700	$0.0232300	$0.0220100
2024-09-01	$0.0222700	$0.0211800	$0.0227800	$0.0211500
2024-09-02	$0.0211800	$0.0231400	$0.0232800	$0.0211400
2024-09-03	$0.0231400	$0.0228300	$0.0249000	$0.0224900
2024-09-04	$0.0228300	$0.0222300	$0.0231600	$0.0209900
2024-09-05	$0.0222300	$0.0208900	$0.0223800	$0.0205900
2024-09-06	$0.0208900	$0.0201500	$0.0217800	$0.0199200
2024-09-07	$0.0201500	$0.0213200	$0.0215300	$0.0201500
2024-09-08	$0.0213200	$0.0218800	$0.0219300	$0.0208400
2024-09-09	$0.0218800	$0.0219900	$0.0222900	$0.0210800
2024-09-10	$0.0219900	$0.0221200	$0.0222200	$0.0213300
2024-09-11	$0.0221200	$0.0206600	$0.0221700	$0.0202400
2024-09-12	$0.0206600	$0.0213100	$0.0218200	$0.0206200
2024-09-13	$0.0213100	$0.0226000	$0.0226200	$0.0212500
2024-09-14	$0.0226000	$0.0232700	$0.0248800	$0.0218700
2024-09-15	$0.0232700	$0.0224700	$0.0251300	$0.0223300
2024-09-16	$0.0224700	$0.0214300	$0.0225100	$0.0208500
2024-09-17	$0.0214300	$0.0214300	$0.0228000	$0.0212100
2024-09-18	$0.0214300	$0.0225500	$0.0225600	$0.0209900
2024-09-19	$0.0225500	$0.0257800	$0.0282000	$0.0223500
2024-09-20	$0.0257800	$0.0337000	$0.0373100	$0.0241600
2024-09-21	$0.0337000	$0.0386400	$0.0396100	$0.0310000
2024-09-22	$0.0386400	$0.0337100	$0.0403700	$0.0330000
2024-09-23	$0.0337100	$0.0346700	$0.0365700	$0.0323500
2024-09-24	$0.0346700	$0.0356000	$0.0358300	$0.0332100
2024-09-25	$0.0356000	$0.0315200	$0.0365200	$0.0309300
2024-09-26	$0.0315200	$0.0343500	$0.0353500	$0.0314100
2024-09-27	$0.0343500	$0.0352300	$0.0378900	$0.0337500
2024-09-28	$0.0352300	$0.0336800	$0.0366400	$0.0335600
2024-09-29	$0.0336800	$0.0338800	$0.0345300	$0.0326400
2024-09-30	$0.0338800	$0.0319800	$0.0338900	$0.0317800

Turg

Paar	Vahetus
MUBI/USDT	ascendex
MUBI/ETH	bilaxy
MUBI/USDT	bingx
MUBI/USDT	bitget
MUBI/USDT	bitmart
MUBI/USDT	bitrue
MUBI/USD	btse
MUBI/USDC	btse
MUBI/USDT	btse
MUBI/USDT	coinex
MUBI/USDT	coinw
MUBI/USDT	digifinex
MUBI/USDT	gateio
MUBI/USDT	huobipro
MUBI/USDT	kucoin
MUBI/USDT	latoken
MUBI/USDT	lbank
MUBI/USDT	mexc
MUBI/USDT	poloniex
MUBI/USDT	woo
MUBI/USDT	xtpub

Seotud mündid

NOBLEBLOCKS

Biceps

Stamen Tellus T...

Brian Griffin

Whales Market

Kaby Arena

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Multibit
MUBI Coin Values MUBI

Multibit valuesUSD Hind
$ 0.0284

Multibit BTC Hind
0.00000029

Multibit 24h turumaht
$ 6,631,323

Multibit Turuosa ülempiirid
$ 26,963,237

Multibit MUBI Coin Values MUBI

Multibit valuesUSD Hind $ 0.0284

Multibit BTC Hind 0.00000029

Multibit 24h turumaht $ 6,631,323

Multibit Turuosa ülempiirid $ 26,963,237

Share Multibit Price

Multibit Hind Tabelid

Multibit Hind Kõrge/Madal hinnatabel

Multibit Crypto Technology

Multibit Crypto Market

Multibit
MUBI Coin Values MUBI

Multibit valuesUSD Hind
$ 0.0284

Multibit BTC Hind
0.00000029

Multibit 24h turumaht
$ 6,631,323

Multibit Turuosa ülempiirid
$ 26,963,237