MetaMAFIA - Elada MetaMAFIA hinna ja turupiiranguga

MetaMAFIA Crypto Coin Rank 577

270,712,816 MAF

24h turumaht

11 BTC

1 H

0.64 %

24 H

14.12 %

7 d

-1.39 %

Täna MetaMAFIA USA dollarites on praegu hind 0.2321 USD, ja kui see on muudetud Bitcoin on 0.00000236 BTC. Kogusumma 270,712,816 MAF praegu ringlusse turul. MetaMAFIA hinnad muutuvad praegu 14.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars MetaMAFIA on kaubeldatud Krüptovahetused. Hangi MetaMAFIA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MetaMAFIA

Sümbol

MAF

Algoritm

N/A

BTC Hind

0.00000236 BTC

BTC Turg

640 BTC

BTC 24h Vol

11 BTC

Kokku hangitud münte

270,712,816 MAF

0.64 %

24h

14.12 %

-1.39 %

N/A

Veebisait

N/A

MAF Tabelid

MAF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-04	$0.0493800	$0.0492300	$0.0519	$0.0488600
2024-07-05	$0.0492300	$0.0550	$0.0551	$0.0488600
2024-07-06	$0.0550	$0.0546	$0.0552	$0.0539
2024-07-07	$0.0546	$0.0549	$0.0558	$0.0539
2024-07-08	$0.0549	$0.0558	$0.0560	$0.0549
2024-07-09	$0.0558	$0.0551	$0.0561	$0.0548
2024-07-10	$0.0551	$0.0541	$0.0552	$0.0539
2024-07-11	$0.0541	$0.0541	$0.0545	$0.0537
2024-07-12	$0.0541	$0.0518	$0.0545	$0.0518
2024-07-13	$0.0518	$0.0519	$0.0524	$0.0516
2024-07-14	$0.0519	$0.0528	$0.0528	$0.0491100
2024-07-15	$0.0528	$0.0512	$0.0528	$0.0507
2024-07-16	$0.0512	$0.0508	$0.0514	$0.0501
2024-07-17	$0.0508	$0.0590	$0.0590	$0.0505
2024-07-18	$0.0590	$0.0569	$0.0594	$0.0557
2024-07-19	$0.0569	$0.0563	$0.0571	$0.0558
2024-07-20	$0.0563	$0.0529	$0.0565	$0.0500000
2024-07-21	$0.0529	$0.0530	$0.0545	$0.0526
2024-07-22	$0.0530	$0.0530	$0.0538	$0.0520
2024-07-23	$0.0530	$0.0521	$0.0574	$0.0518
2024-07-24	$0.0521	$0.0519	$0.0525	$0.0516
2024-07-25	$0.0519	$0.0522	$0.0524	$0.0510
2024-07-26	$0.0522	$0.0526	$0.0527	$0.0510
2024-07-27	$0.0526	$0.0532	$0.0534	$0.0510
2024-07-28	$0.0532	$0.0531	$0.0534	$0.0528
2024-07-29	$0.0531	$0.0531	$0.0534	$0.0524
2024-07-30	$0.0531	$0.0532	$0.0537	$0.0522
2024-07-31	$0.0532	$0.0544	$0.0548	$0.0529
2024-08-01	$0.0544	$0.0542	$0.0545	$0.0535
2024-08-02	$0.0542	$0.0548	$0.0552	$0.0509
2024-08-03	$0.0548	$0.0561	$0.0564	$0.0546
2024-08-04	$0.0561	$0.0563	$0.0574	$0.0553
2024-08-05	$0.0563	$0.0558	$0.0603	$0.0555
2024-08-06	$0.0558	$0.0580	$0.0583	$0.0556
2024-08-07	$0.0580	$0.0573	$0.0587	$0.0567
2024-08-08	$0.0573	$0.0533	$0.0574	$0.0523
2024-08-09	$0.0533	$0.0509	$0.0546	$0.0507
2024-08-10	$0.0509	$0.0513	$0.0520	$0.0495700
2024-08-11	$0.0513	$0.0526	$0.0526	$0.0507
2024-08-12	$0.0526	$0.0547	$0.0549	$0.0512
2024-08-13	$0.0547	$0.0538	$0.0561	$0.0528
2024-08-14	$0.0538	$0.0530	$0.0540	$0.0525
2024-08-15	$0.0530	$0.0542	$0.0547	$0.0528
2024-08-16	$0.0542	$0.0531	$0.0546	$0.0506
2024-08-17	$0.0531	$0.0505	$0.0566	$0.0483500
2024-08-18	$0.0505	$0.0395100	$0.0505	$0.0395100
2024-08-19	$0.0395100	$0.0409000	$0.0463900	$0.0395100
2024-08-20	$0.0409000	$0.0402600	$0.0431500	$0.0385200
2024-08-21	$0.0402600	$0.0404500	$0.0431600	$0.0399500
2024-08-22	$0.0404500	$0.0400100	$0.0407000	$0.0399700
2024-08-23	$0.0400100	$0.0411300	$0.0439300	$0.0399300
2024-08-24	$0.0411300	$0.0412700	$0.0439300	$0.0402700
2024-08-25	$0.0412700	$0.0404000	$0.0413900	$0.0399700
2024-08-26	$0.0404000	$0.0402500	$0.0431600	$0.0397000
2024-08-27	$0.0402500	$0.0401000	$0.0410500	$0.0369200
2024-08-28	$0.0401000	$0.0415600	$0.0450500	$0.0397500
2024-08-29	$0.0415600	$0.0403600	$0.0416200	$0.0397200
2024-08-30	$0.0403600	$0.0412000	$0.0422700	$0.0397400
2024-08-31	$0.0412000	$0.0416200	$0.0447100	$0.0407500
2024-09-01	$0.0416200	$0.0414900	$0.0445200	$0.0406500
2024-09-02	$0.0414900	$0.0413500	$0.0425000	$0.0406400
2024-09-03	$0.0413500	$0.0438500	$0.0441700	$0.0408700
2024-09-04	$0.0438500	$0.0429600	$0.0480000	$0.0424000
2024-09-05	$0.0429600	$0.0478800	$0.0489800	$0.0423700
2024-09-06	$0.0478800	$0.0527	$0.0559	$0.0473500
2024-09-07	$0.0527	$0.0589	$0.0644	$0.0521
2024-09-08	$0.0589	$0.0624	$0.0640	$0.0579
2024-09-09	$0.0624	$0.0622	$0.0627	$0.0610
2024-09-10	$0.0622	$0.0646	$0.0649	$0.0618
2024-09-11	$0.0646	$0.0651	$0.0689	$0.0632
2024-09-12	$0.0651	$0.0636	$0.0653	$0.0631
2024-09-13	$0.0636	$0.0648	$0.0654	$0.0634
2024-09-14	$0.0648	$0.0657	$0.0662	$0.0647
2024-09-15	$0.0657	$0.0645	$0.0665	$0.0642
2024-09-16	$0.0645	$0.0668	$0.0698	$0.0639
2024-09-17	$0.0668	$0.0684	$0.0747	$0.0645
2024-09-18	$0.0684	$0.0667	$0.0690	$0.0638
2024-09-19	$0.0667	$0.0650	$0.0670	$0.0643
2024-09-20	$0.0650	$0.0645	$0.0660	$0.0639
2024-09-21	$0.0645	$0.0655	$0.0668	$0.0644
2024-09-22	$0.0655	$0.0679	$0.0685	$0.0645
2024-09-23	$0.0679	$0.0652	$0.0682	$0.0645
2024-09-24	$0.0652	$0.0649	$0.0664	$0.0645
2024-09-25	$0.0649	$0.0649	$0.0652	$0.0641
2024-09-26	$0.0649	$0.0670	$0.0729	$0.0644
2024-09-27	$0.0670	$0.0623	$0.0685	$0.0620
2024-09-28	$0.0623	$0.0634	$0.0646	$0.0612
2024-09-29	$0.0634	$0.0625	$0.0661	$0.0625
2024-09-30	$0.0625	$0.0612	$0.0627	$0.0610

Turg

Paar	Vahetus
MAF/USDT	mexc

Seotud mündid

Ordify

Davinci Jeremie

Decentral Games...

Artrade

ECOx

Milady Wif Hat

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MetaMAFIA
MAF Coin Values MAF

MetaMAFIA valuesUSD Hind
$ 0.2321

MetaMAFIA BTC Hind
0.00000236

MetaMAFIA 24h turumaht
$ 1,072,799

MetaMAFIA Turuosa ülempiirid
$ 62,819,514

MetaMAFIA MAF Coin Values MAF

MetaMAFIA valuesUSD Hind $ 0.2321

MetaMAFIA BTC Hind 0.00000236

MetaMAFIA 24h turumaht $ 1,072,799

MetaMAFIA Turuosa ülempiirid $ 62,819,514

Share MetaMAFIA Price

MetaMAFIA Hind Tabelid

MetaMAFIA Hind Kõrge/Madal hinnatabel

MetaMAFIA Crypto Technology

MetaMAFIA Crypto Market

MetaMAFIA
MAF Coin Values MAF

MetaMAFIA valuesUSD Hind
$ 0.2321

MetaMAFIA BTC Hind
0.00000236

MetaMAFIA 24h turumaht
$ 1,072,799

MetaMAFIA Turuosa ülempiirid
$ 62,819,514