HNC COIN - Elada HNC COIN hinna ja turupiiranguga

HNC COIN Crypto Coin Rank 4998

Veebisait

N/A

24h turumaht

14,255,441 BTC

1 H

-0.02 %

24 H

0.07 %

7 d

0.79 %

Täna HNC COIN USA dollarites on praegu hind 0.0086 USD, ja kui see on muudetud Bitcoin on 19.12 BTC. Kogusumma N/A praegu ringlusse turul. HNC COIN hinnad muutuvad praegu 0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HNC COIN on kaubeldatud Krüptovahetused. Hangi HNC COIN's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

HNC COIN

Sümbol

HNC

Algoritm

Scrypt

BTC Hind

19.12 BTC

BTC Turg

0 BTC

BTC 24h Vol

14,255,441 BTC

Kokku hangitud münte

0 HNC

-0.02 %

24h

0.07 %

0.79 %

N/A

Veebisait

HNC COIN

HNC Tabelid

HNC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-18	$0.0252300	$0.0252600	$0.0261900	$0.0159900
2024-06-19	$0.0252600	$0.0253300	$0.0261900	$0.0229400
2024-06-20	$0.0253300	$0.0234900	$0.0261900	$0.0175900
2024-06-21	$0.0234900	$0.0218500	$0.0261800	$0.0198400
2024-06-22	$0.0218500	$0.0216000	$0.0228900	$0.0201200
2024-06-23	$0.0216000	$0.0221700	$0.0224900	$0.0209900
2024-06-24	$0.0221700	$0.0208700	$0.0224900	$0.0205900
2024-06-25	$0.0208700	$0.0234700	$0.0245100	$0.0151300
2024-06-26	$0.0234700	$0.0237400	$0.0252200	$0.0160900
2024-06-27	$0.0237400	$0.0248800	$0.0260700	$0.0161900
2024-06-28	$0.0248800	$0.0248200	$0.0260500	$0.0190200
2024-06-29	$0.0248200	$0.0249700	$0.0251800	$0.0229700
2024-06-30	$0.0249700	$0.0230700	$0.0250300	$0.0226500
2024-07-01	$0.0230700	$0.0227000	$0.0241300	$0.0227000
2024-07-02	$0.0227000	$0.0225000	$0.0232500	$0.0220800
2024-07-03	$0.0225000	$0.0222300	$0.0232300	$0.0220200
2024-07-04	$0.0222300	$0.0258400	$0.0269300	$0.0217800
2024-07-05	$0.0258400	$0.0261900	$0.0267900	$0.0248600
2024-07-06	$0.0261900	$0.0264400	$0.0269100	$0.0250600
2024-07-07	$0.0264400	$0.0250500	$0.0268600	$0.0241300
2024-07-08	$0.0250500	$0.0249900	$0.0260300	$0.0243500
2024-07-09	$0.0249900	$0.0252300	$0.0253300	$0.0240900
2024-07-10	$0.0252300	$0.0251700	$0.0259400	$0.0242400
2024-07-11	$0.0251700	$0.0254300	$0.0256900	$0.0238800
2024-07-12	$0.0254300	$0.0244000	$0.0255000	$0.0236900
2024-07-13	$0.0244000	$0.0250500	$0.0256600	$0.0238600
2024-07-14	$0.0250500	$0.0247300	$0.0255000	$0.0240400
2024-07-15	$0.0247300	$0.0249900	$0.0253300	$0.0240200
2024-07-16	$0.0249900	$0.0248000	$0.0256600	$0.0245700
2024-07-17	$0.0248000	$0.0251400	$0.0257800	$0.0244000
2024-07-18	$0.0251400	$0.0241600	$0.0256500	$0.0239100
2024-07-19	$0.0241600	$0.0248000	$0.0249900	$0.0235600
2024-07-20	$0.0248000	$0.0242700	$0.0250600	$0.0227500
2024-07-21	$0.0242700	$0.0244300	$0.0245400	$0.0221400
2024-07-22	$0.0244300	$0.0244900	$0.0250000	$0.0233300
2024-07-23	$0.0244900	$0.0238600	$0.0250000	$0.0230200
2024-07-24	$0.0238600	$0.0199000	$0.0250000	$0.0194500
2024-07-25	$0.0199000	$0.0179200	$0.0259300	$0.0179100
2024-07-26	$0.0179200	$0.0162600	$0.0249800	$0.0125200
2024-07-27	$0.0162600	$0.0148100	$0.0171300	$0.0140000
2024-07-28	$0.0148100	$0.0152600	$0.0175500	$0.0140000
2024-07-29	$0.0152600	$0.0237100	$0.0244700	$0.0149100
2024-07-30	$0.0237100	$0.0213100	$0.0260000	$0.0160000
2024-07-31	$0.0213100	$0.0227800	$0.0234000	$0.0165000
2024-08-01	$0.0227800	$0.0237200	$0.0248500	$0.0224300
2024-08-02	$0.0237200	$0.0240400	$0.0259700	$0.0232100
2024-08-03	$0.0240400	$0.0241100	$0.0243300	$0.0224600
2024-08-04	$0.0241100	$0.0233800	$0.0246800	$0.0227100
2024-08-05	$0.0233800	$0.0223000	$0.0250500	$0.0210900
2024-08-06	$0.0223000	$0.0260000	$0.0260000	$0.0199800
2024-08-07	$0.0260000	$0.0260000	$0.0260000	$0.0199800
2024-08-08	$0.0260000	$0.0201000	$0.0260000	$0.0200000
2024-08-09	$0.0201000	$0.0205400	$0.0260000	$0.0201000
2024-08-10	$0.0205400	$0.0206200	$0.0209600	$0.0203900
2024-08-11	$0.0206200	$0.0201800	$0.0214500	$0.0200900
2024-08-12	$0.0201800	$0.0215100	$0.0217100	$0.0198500
2024-08-13	$0.0215100	$0.0213600	$0.0260000	$0.0206600
2024-08-14	$0.0213600	$0.0210400	$0.0218700	$0.0208700
2024-08-15	$0.0210400	$0.0210700	$0.0219500	$0.0204900
2024-08-16	$0.0210700	$0.0180500	$0.0215500	$0.0178000
2024-08-17	$0.0180500	$0.0182000	$0.0182900	$0.0180200
2024-08-18	$0.0182000	$0.0181800	$0.0186700	$0.0180700
2024-08-19	$0.0181800	$0.0183600	$0.0184300	$0.0178800
2024-08-20	$0.0183600	$0.0179100	$0.0187600	$0.0178200
2024-08-21	$0.0179100	$0.0183100	$0.0185000	$0.0176900
2024-08-22	$0.0183100	$0.0182500	$0.0184100	$0.0180000
2024-08-23	$0.0182500	$0.0192100	$0.0194900	$0.0182700
2024-08-24	$0.0192100	$0.0192800	$0.0196300	$0.0190600
2024-08-25	$0.0192800	$0.0191400	$0.0194400	$0.0190400
2024-08-26	$0.0191400	$0.0186500	$0.0193700	$0.0185700
2024-08-27	$0.0186500	$0.0171100	$0.0187900	$0.0167900
2024-08-28	$0.0171100	$0.0175900	$0.0177800	$0.0168600
2024-08-29	$0.0175900	$0.0176000	$0.0180700	$0.0174600
2024-08-30	$0.0176000	$0.0175800	$0.0176700	$0.0169700
2024-08-31	$0.0175800	$0.0175100	$0.0176500	$0.0173700
2024-09-01	$0.0175100	$0.0169100	$0.0175300	$0.0167400
2024-09-02	$0.0169100	$0.0137200	$0.0169900	$0.0112100
2024-09-03	$0.0137200	$0.0130900	$0.0137800	$0.0130700
2024-09-04	$0.0130900	$0.0132300	$0.0134400	$0.0124900
2024-09-05	$0.0132300	$0.0127900	$0.0133100	$0.0126900
2024-09-06	$0.0127900	$0.0120100	$0.0129900	$0.0117200
2024-09-07	$0.0120100	$0.0122900	$0.0124800	$0.0120100
2024-09-08	$0.0122900	$0.0124200	$0.0125900	$0.0121300
2024-09-09	$0.0124200	$0.0127400	$0.0149400	$0.0122800
2024-09-10	$0.0127400	$0.0128900	$0.0129400	$0.0125400
2024-09-11	$0.0128900	$0.0126400	$0.0129000	$0.0123100
2024-09-12	$0.0126400	$0.0127500	$0.0129000	$0.0125200
2024-09-13	$0.0127500	$0.0131900	$0.0133100	$0.0126400
2024-09-14	$0.0131900	$0.0130500	$0.0131900	$0.0129100
2024-09-15	$0.0130500	$0.0125300	$0.0145400	$0.0123900
2024-09-16	$0.0125300	$0.0124000	$0.0126000	$0.0121800
2024-09-17	$0.0124000	$0.0126500	$0.0129100	$0.0122200
2024-09-18	$0.0126500	$0.0128100	$0.0128100	$0.0123100
2024-09-19	$0.0128100	$0.0133100	$0.0134500	$0.0128100
2024-09-20	$0.0133100	$0.0138400	$0.0138900	$0.0131700
2024-09-21	$0.0138400	$0.0130000	$0.0139700	$0.0100000
2024-09-22	$0.0130000	$0.0100000	$0.0138500	$0.0100000
2024-09-23	$0.0100000	$0.0101000	$0.0138500	$0.0100000
2024-09-24	$0.0101000	$0.0101100	$0.0138600	$0.0101100
2024-09-25	$0.0101100	$0.009285	$0.0101000	$0.009212
2024-09-26	$0.009285	$0.009477	$0.009585	$0.009218
2024-09-27	$0.009477	$0.009703	$0.009796	$0.009418
2024-09-28	$0.009703	$0.009634	$0.009738	$0.009553
2024-09-29	$0.009634	$0.009571	$0.009660	$0.009485
2024-09-30	$0.009571	$0.009473	$0.009573	$0.009391

Turg

Paar	Vahetus
HNC/USDT	p2pb2b

Description

A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.

Tehnoloogia

Sorry, detailed technology about HNC COIN is not currently available

Funktsioonid

Sorry, detailed features about HNC COIN is not currently available

Seotud mündid

CULO

STAT

Stride

UBU

Lollybomb Meme...

Plian

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

HNC COIN
HNC Coin Values HNC

HNC COIN valuesUSD Hind
$ 0.0086

HNC COIN BTC Hind
19.12

HNC COIN 24h turumaht
$ 6,415

HNC COIN Turuosa ülempiirid
$ 0

HNC COIN HNC Coin Values HNC

HNC COIN valuesUSD Hind $ 0.0086

HNC COIN BTC Hind 19.12

HNC COIN 24h turumaht $ 6,415

HNC COIN Turuosa ülempiirid $ 0

Share HNC COIN Price

HNC COIN Hind Tabelid

HNC COIN Hind Kõrge/Madal hinnatabel

HNC COIN Crypto Technology

HNC COIN Crypto Market

HNC COIN Crypto ICO Description