H2O Coin Values H2O
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaH2O DAO Crypto Coin Rank 351
Veebisait
Valge leht
825,000,000 H2O
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
H2O DAO
H2O DAO valuesUSD Hind $ 0.1756
$ 0.1756
H2O DAO BTC Hind 0.00000179
0.00000179
H2O DAO 24h turumaht $ 743,087
$ 743,087
H2O DAO Turuosa ülempiirid $ 144,898,424
$ 144,898,424
24h turumaht
8 BTC 1 H
0.18 %
24 H
-5.05 %
7 d
-3.84 %
Täna H2O DAO USA dollarites on praegu hind
0.1756
USD, ja kui see on muudetud Bitcoin on
0.00000179
BTC. Kogusumma 825,000,000 H2O praegu ringlusse turul. H2O DAO hinnad muutuvad praegu -5.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars H2O DAO on kaubeldatud Krüptovahetused. Hangi H2O DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
H2O Tabelid
H2O DAO Hind Tabelid
H2O Kõrge/Madal hinnatabel
H2O DAO Hind Kõrge/Madal hinnatabel
Historical Data
H2O DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.1058000 | $0.1061000 | $0.1071000 | $0.1054000 |
| 2023-09-15 | $0.1061000 | $0.1064000 | $0.1074000 | $0.1049000 |
| 2023-09-16 | $0.1064000 | $0.1062000 | $0.1071000 | $0.1054000 |
| 2023-09-17 | $0.1062000 | $0.1061000 | $0.1067000 | $0.1054000 |
| 2023-09-18 | $0.1061000 | $0.1070000 | $0.1115000 | $0.1056000 |
| 2023-09-19 | $0.1070000 | $0.1088000 | $0.1099000 | $0.1067000 |
| 2023-09-20 | $0.1088000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2023-09-21 | $0.1085000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2023-09-22 | $0.1063000 | $0.1063000 | $0.1070000 | $0.1048000 |
| 2023-09-23 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1062000 |
| 2023-09-24 | $0.1064000 | $0.1051000 | $0.1070000 | $0.1047000 |
| 2023-09-25 | $0.1051000 | $0.1052000 | $0.1062000 | $0.1038000 |
| 2023-09-26 | $0.1052000 | $0.1049000 | $0.1060000 | $0.1044000 |
| 2023-09-27 | $0.1049000 | $0.1054000 | $0.1078000 | $0.1042000 |
| 2023-09-28 | $0.1054000 | $0.1081000 | $0.1091000 | $0.1054000 |
| 2023-09-29 | $0.1081000 | $0.1076000 | $0.1089000 | $0.1069000 |
| 2023-09-30 | $0.1076000 | $0.1079000 | $0.1083000 | $0.1074000 |
| 2023-10-01 | $0.1079000 | $0.1119000 | $0.1123000 | $0.1078000 |
| 2023-10-02 | $0.1119000 | $0.1100000 | $0.1141000 | $0.1092000 |
| 2023-10-03 | $0.1100000 | $0.1097000 | $0.1107000 | $0.1087000 |
| 2023-10-04 | $0.1097000 | $0.1111000 | $0.1113000 | $0.1090000 |
| 2023-10-05 | $0.1111000 | $0.1096000 | $0.1124000 | $0.1095000 |
| 2023-10-06 | $0.1096000 | $0.1117000 | $0.1129000 | $0.1088000 |
| 2023-10-07 | $0.1117000 | $0.1119000 | $0.1179000 | $0.1115000 |
| 2023-10-08 | $0.1119000 | $0.1118000 | $0.1146000 | $0.1109000 |
| 2023-10-09 | $0.1118000 | $0.1103000 | $0.1119000 | $0.1090000 |
| 2023-10-10 | $0.1103000 | $0.1096000 | $0.1110000 | $0.1092000 |
| 2023-10-11 | $0.1096000 | $0.1075000 | $0.1099000 | $0.1062000 |
| 2023-10-12 | $0.1075000 | $0.1070000 | $0.1082000 | $0.1039000 |
| 2023-10-13 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1067000 |
| 2023-10-14 | $0.1074000 | $0.1074000 | $0.1079000 | $0.1072000 |
| 2023-10-15 | $0.1074000 | $0.1086000 | $0.1100000 | $0.1052000 |
| 2023-10-16 | $0.1086000 | $0.1140000 | $0.1179000 | $0.1085000 |
| 2023-10-17 | $0.1140000 | $0.1136000 | $0.1156000 | $0.1120000 |
| 2023-10-18 | $0.1136000 | $0.1133000 | $0.1158000 | $0.1126000 |
| 2023-10-19 | $0.1133000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2023-10-20 | $0.1150000 | $0.1188000 | $0.1206000 | $0.1144000 |
| 2023-10-21 | $0.1188000 | $0.1196000 | $0.1212000 | $0.1179000 |
| 2023-10-22 | $0.1196000 | $0.1199000 | $0.1208000 | $0.1174000 |
| 2023-10-23 | $0.1199000 | $0.1321000 | $0.1375000 | $0.1189000 |
| 2023-10-24 | $0.1321000 | $0.1357000 | $0.1408000 | $0.1315000 |
| 2023-10-25 | $0.1357000 | $0.1380000 | $0.1415000 | $0.1348000 |
| 2023-10-26 | $0.1380000 | $0.1366000 | $0.1393000 | $0.1336000 |
| 2023-10-27 | $0.1366000 | $0.1356000 | $0.1370000 | $0.1336000 |
| 2023-10-28 | $0.1356000 | $0.1363000 | $0.1375000 | $0.1354000 |
| 2023-10-29 | $0.1363000 | $0.1381000 | $0.1393000 | $0.1354000 |
| 2023-10-30 | $0.1381000 | $0.1379000 | $0.1393000 | $0.1356000 |
| 2023-10-31 | $0.1379000 | $0.1385000 | $0.1392000 | $0.1361000 |
| 2023-11-01 | $0.1385000 | $0.1417000 | $0.1420000 | $0.1366000 |
| 2023-11-02 | $0.1417000 | $0.1397000 | $0.1436000 | $0.1375000 |
| 2023-11-03 | $0.1397000 | $0.1389000 | $0.1400000 | $0.1366000 |
| 2023-11-04 | $0.1389000 | $0.1403000 | $0.1415000 | $0.1383000 |
| 2023-11-05 | $0.1403000 | $0.1402000 | $0.1415000 | $0.1382000 |
| 2023-11-06 | $0.1402000 | $0.1401000 | $0.1411000 | $0.1388000 |
| 2023-11-07 | $0.1401000 | $0.1417000 | $0.1434000 | $0.1382000 |
| 2023-11-08 | $0.1417000 | $0.1426000 | $0.1441000 | $0.1406000 |
| 2023-11-09 | $0.1426000 | $0.1468000 | $0.1519000 | $0.1418000 |
| 2023-11-10 | $0.1468000 | $0.1492000 | $0.1499000 | $0.1454000 |
| 2023-11-11 | $0.1492000 | $0.1486000 | $0.1496000 | $0.1459000 |
| 2023-11-12 | $0.1486000 | $0.1482000 | $0.1489000 | $0.1471000 |
| 2023-11-13 | $0.1482000 | $0.1459000 | $0.1493000 | $0.1455000 |
| 2023-11-14 | $0.1459000 | $0.1421000 | $0.1486000 | $0.1402000 |
| 2023-11-15 | $0.1421000 | $0.1516000 | $0.1520000 | $0.1416000 |
| 2023-11-16 | $0.1516000 | $0.1447000 | $0.1522000 | $0.1398000 |
| 2023-11-17 | $0.1447000 | $0.1464000 | $0.1468000 | $0.1435000 |
| 2023-11-18 | $0.1464000 | $0.1464000 | $0.1474000 | $0.1450000 |
| 2023-11-19 | $0.1464000 | $0.1495000 | $0.1501000 | $0.1455000 |
| 2023-11-20 | $0.1495000 | $0.1499000 | $0.1511000 | $0.1476000 |
| 2023-11-21 | $0.1499000 | $0.1431000 | $0.1505000 | $0.1431000 |
| 2023-11-22 | $0.1431000 | $0.1493000 | $0.1570000 | $0.1428000 |
| 2023-11-23 | $0.1493000 | $0.1489000 | $0.1502000 | $0.1476000 |
| 2023-11-24 | $0.1489000 | $0.1506000 | $0.1522000 | $0.1489000 |
| 2023-11-25 | $0.1506000 | $0.1506000 | $0.1514000 | $0.1492000 |
| 2023-11-26 | $0.1506000 | $0.1498000 | $0.1507000 | $0.1486000 |
| 2023-11-27 | $0.1498000 | $0.1490000 | $0.1502000 | $0.1469000 |
| 2023-11-28 | $0.1490000 | $0.1513000 | $0.1532000 | $0.1468000 |
| 2023-11-29 | $0.1513000 | $0.1514000 | $0.1533000 | $0.1501000 |
| 2023-11-30 | $0.1514000 | $0.1508000 | $0.1525000 | $0.1501000 |
| 2023-12-01 | $0.1508000 | $0.1547000 | $0.1559000 | $0.1505000 |
| 2023-12-02 | $0.1547000 | $0.1578000 | $0.1584000 | $0.1543000 |
| 2023-12-03 | $0.1578000 | $0.1599000 | $0.1651000 | $0.1572000 |
| 2023-12-04 | $0.1599000 | $0.1680000 | $0.1695000 | $0.1599000 |
| 2023-12-05 | $0.1680000 | $0.1762000 | $0.1783000 | $0.1656000 |
| 2023-12-06 | $0.1762000 | $0.1751000 | $0.1773000 | $0.1736000 |
| 2023-12-07 | $0.1751000 | $0.1731000 | $0.1761000 | $0.1711000 |
| 2023-12-08 | $0.1731000 | $0.1767000 | $0.1788000 | $0.1710000 |
| 2023-12-09 | $0.1767000 | $0.1749000 | $0.1784000 | $0.1744000 |
| 2023-12-10 | $0.1749000 | $0.1751000 | $0.1771000 | $0.1744000 |
| 2023-12-11 | $0.1751000 | $0.1650000 | $0.1753000 | $0.1612000 |
| 2023-12-12 | $0.1650000 | $0.1658000 | $0.1682000 | $0.1629000 |
| 2023-12-13 | $0.1658000 | $0.1715000 | $0.1735000 | $0.1627000 |
| 2023-12-14 | $0.1715000 | $0.1721000 | $0.1736000 | $0.1679000 |
| 2023-12-15 | $0.1721000 | $0.1677000 | $0.1725000 | $0.1669000 |
| 2023-12-16 | $0.1677000 | $0.1690000 | $0.1763000 | $0.1666000 |
| 2023-12-17 | $0.1690000 | $0.1654000 | $0.5964000 | $0.1588000 |
| 2023-12-18 | $0.1654000 | $0.1688000 | $0.1708000 | $0.1452000 |
| 2023-12-19 | $0.1688000 | $0.1691000 | $0.1761000 | $0.1643000 |
| 2023-12-20 | $0.1691000 | $0.1746000 | $0.1784000 | $0.1675000 |
| 2023-12-21 | $0.1746000 | $0.1754000 | $0.1777000 | $0.1720000 |
| 2023-12-22 | $0.1754000 | $0.1628000 | $0.1779000 | $0.1578000 |
| 2023-12-23 | $0.1628000 | $0.1487000 | $0.1630000 | $0.1462000 |
| 2023-12-24 | $0.1487000 | $0.1468000 | $0.1501000 | $0.1453000 |
| 2023-12-25 | $0.1468000 | $0.1482000 | $0.1523000 | $0.1440000 |
| 2023-12-26 | $0.1482000 | $0.1446000 | $0.1486000 | $0.1416000 |
| 2023-12-27 | $0.1446000 | $0.1478000 | $0.1485000 | $0.1418000 |
| 2023-12-28 | $0.1478000 | $0.1448000 | $0.1488000 | $0.1432000 |
| 2023-12-29 | $0.1448000 | $0.1430000 | $0.1466000 | $0.1405000 |
| 2023-12-30 | $0.1430000 | $0.1433000 | $0.1448000 | $0.1412000 |
| 2023-12-31 | $0.1433000 | $0.1437000 | $0.1512000 | $0.1427000 |
| 2024-01-01 | $0.1437000 | $0.1503000 | $0.1503000 | $0.1435000 |
| 2024-01-02 | $0.1503000 | $0.1528000 | $0.1584000 | $0.1501000 |
| 2024-01-03 | $0.1528000 | $0.1456000 | $0.1545000 | $0.1418000 |
| 2024-01-04 | $0.1456000 | $0.1370000 | $0.1470000 | $0.1321000 |
| 2024-01-05 | $0.1370000 | $0.1369000 | $0.1377000 | $0.1300000 |
| 2024-01-06 | $0.1369000 | $0.1364000 | $0.1378000 | $0.1335000 |
| 2024-01-07 | $0.1364000 | $0.1360000 | $0.1392000 | $0.1354000 |
| 2024-01-08 | $0.1360000 | $0.1456000 | $0.1466000 | $0.1342000 |
| 2024-01-09 | $0.1456000 | $0.1430000 | $0.1481000 | $0.1406000 |
| 2024-01-10 | $0.1430000 | $0.1446000 | $0.1477000 | $0.1378000 |
| 2024-01-11 | $0.1446000 | $0.1437000 | $0.1516000 | $0.1417000 |
| 2024-01-12 | $0.1437000 | $0.1328000 | $0.1441000 | $0.1298000 |
| 2024-01-13 | $0.1328000 | $0.1328000 | $0.1383000 | $0.1307000 |
| 2024-01-14 | $0.1328000 | $0.1294000 | $0.1368000 | $0.1293000 |
| 2024-01-15 | $0.1294000 | $0.1317000 | $0.1342000 | $0.1291000 |
| 2024-01-16 | $0.1317000 | $0.1338000 | $0.1372000 | $0.1308000 |
| 2024-01-17 | $0.1338000 | $0.1325000 | $0.1339000 | $0.1303000 |
| 2024-01-18 | $0.1325000 | $0.1279000 | $0.1334000 | $0.1262000 |
| 2024-01-19 | $0.1279000 | $0.1290000 | $0.1344000 | $0.1249000 |
| 2024-01-20 | $0.1290000 | $0.1292000 | $0.1323000 | $0.1259000 |
| 2024-01-21 | $0.1292000 | $0.1289000 | $0.1325000 | $0.1273000 |
| 2024-01-22 | $0.1289000 | $0.1225000 | $0.1294000 | $0.1222000 |
| 2024-01-23 | $0.1225000 | $0.1236000 | $0.1245000 | $0.1194000 |
| 2024-01-24 | $0.1236000 | $0.1243000 | $0.1263000 | $0.1225000 |
| 2024-01-25 | $0.1243000 | $0.1238000 | $0.1249000 | $0.1227000 |
| 2024-01-26 | $0.1238000 | $0.1296000 | $0.1313000 | $0.1232000 |
| 2024-01-27 | $0.1296000 | $0.1304000 | $0.1319000 | $0.1284000 |
| 2024-01-28 | $0.1304000 | $0.1303000 | $0.1333000 | $0.1287000 |
| 2024-01-29 | $0.1303000 | $0.1342000 | $0.1363000 | $0.1297000 |
| 2024-01-30 | $0.1342000 | $0.1332000 | $0.1382000 | $0.1324000 |
| 2024-01-31 | $0.1332000 | $0.1320000 | $0.1355000 | $0.1310000 |
| 2024-02-01 | $0.1320000 | $0.1335000 | $0.1340000 | $0.1298000 |
| 2024-02-02 | $0.1335000 | $0.1338000 | $0.1346000 | $0.1318000 |
| 2024-02-03 | $0.1338000 | $0.1333000 | $0.1347000 | $0.1330000 |
| 2024-02-04 | $0.1333000 | $0.1319000 | $0.1335000 | $0.1311000 |
| 2024-02-05 | $0.1319000 | $0.1322000 | $0.1347000 | $0.1302000 |
| 2024-02-06 | $0.1322000 | $0.1336000 | $0.1345000 | $0.1320000 |
| 2024-02-07 | $0.1336000 | $0.1375000 | $0.1375000 | $0.1313000 |
| 2024-02-08 | $0.1375000 | $0.1404000 | $0.1444000 | $0.1374000 |
| 2024-02-09 | $0.1404000 | $0.1461000 | $0.1490000 | $0.1403000 |
| 2024-02-10 | $0.1461000 | $0.1480000 | $0.1498000 | $0.1452000 |
| 2024-02-11 | $0.1480000 | $0.1497000 | $0.1562000 | $0.1475000 |
| 2024-02-12 | $0.1497000 | $0.1548000 | $0.1558000 | $0.1480000 |
| 2024-02-13 | $0.1548000 | $0.1543000 | $0.1562000 | $0.1503000 |
| 2024-02-14 | $0.1543000 | $0.1607000 | $0.1630000 | $0.1529000 |
| 2024-02-15 | $0.1607000 | $0.1611000 | $0.1638000 | $0.1581000 |
| 2024-02-16 | $0.1611000 | $0.1618000 | $0.1628000 | $0.1597000 |
| 2024-02-17 | $0.1618000 | $0.1601000 | $0.1620000 | $0.1570000 |
| 2024-02-18 | $0.1601000 | $0.1615000 | $0.1624000 | $0.1585000 |
| 2024-02-19 | $0.1615000 | $0.1605000 | $0.1627000 | $0.1603000 |
| 2024-02-20 | $0.1605000 | $0.1620000 | $0.1640000 | $0.1574000 |
| 2024-02-21 | $0.1620000 | $0.1607000 | $0.1629000 | $0.1572000 |
| 2024-02-22 | $0.1607000 | $0.1590000 | $0.1617000 | $0.1579000 |
| 2024-02-23 | $0.1590000 | $0.1573000 | $0.1627000 | $0.1565000 |
| 2024-02-24 | $0.1573000 | $0.1598000 | $0.1625000 | $0.1568000 |
| 2024-02-25 | $0.1598000 | $0.1604000 | $0.1610000 | $0.1587000 |
| 2024-02-26 | $0.1604000 | $0.1691000 | $0.1702000 | $0.1580000 |
| 2024-02-27 | $0.1691000 | $0.1768000 | $0.1788000 | $0.1688000 |
| 2024-02-28 | $0.1768000 | $0.1938000 | $0.1975000 | $0.1761000 |
| 2024-02-29 | $0.1938000 | $0.1895000 | $0.1974000 | $0.1821000 |
| 2024-03-01 | $0.1895000 | $0.1936000 | $0.1956000 | $0.1886000 |
| 2024-03-02 | $0.1936000 | $0.1924000 | $0.1940000 | $0.1906000 |
| 2024-03-03 | $0.1924000 | $0.1957000 | $0.1960000 | $0.1858000 |
| 2024-03-04 | $0.1957000 | $0.2118000 | $0.2136000 | $0.1949000 |
| 2024-03-05 | $0.2118000 | $0.1978000 | $0.2135000 | $0.1883000 |
| 2024-03-06 | $0.1978000 | $0.2049000 | $0.2098000 | $0.1950000 |
| 2024-03-07 | $0.2049000 | $0.2074000 | $0.2108000 | $0.2030000 |
| 2024-03-08 | $0.2074000 | $0.2116000 | $0.2166000 | $0.2055000 |
| 2024-03-09 | $0.2116000 | $0.2122000 | $0.2131000 | $0.2104000 |
| 2024-03-10 | $0.2122000 | $0.2139000 | $0.2184000 | $0.2114000 |
| 2024-03-11 | $0.2139000 | $0.2235000 | $0.2279000 | $0.2099000 |
| 2024-03-12 | $0.2235000 | $0.2216000 | $0.2255000 | $0.2135000 |
| 2024-03-13 | $0.2216000 | $0.2265000 | $0.2281000 | $0.2209000 |
| 2024-03-14 | $0.2265000 | $0.2212000 | $0.2301000 | $0.2116000 |
| 2024-03-15 | $0.2212000 | $0.2152000 | $0.2244000 | $0.2050000 |
| 2024-03-16 | $0.2152000 | $0.2024000 | $0.2173000 | $0.2014000 |
| 2024-03-17 | $0.2024000 | $0.2165000 | $0.2177000 | $0.2001000 |
| 2024-03-18 | $0.2165000 | $0.2095000 | $0.2188000 | $0.2055000 |
| 2024-03-19 | $0.2095000 | $0.1922000 | $0.2110000 | $0.1895000 |
| 2024-03-20 | $0.1922000 | $0.2104000 | $0.2109000 | $0.1883000 |
| 2024-03-21 | $0.2104000 | $0.2031000 | $0.2111000 | $0.2003000 |
| 2024-03-22 | $0.2031000 | $0.1977000 | $0.8676000 | $0.1663000 |
| 2024-03-23 | $0.1977000 | $0.1985000 | $0.2109000 | $0.1855000 |
| 2024-03-24 | $0.1985000 | $0.2083000 | $0.2094000 | $0.1954000 |
| 2024-03-25 | $0.2083000 | $0.2167000 | $0.2206000 | $0.2052000 |
| 2024-03-26 | $0.2167000 | $0.2170000 | $0.2216000 | $0.2124000 |
| 2024-03-27 | $0.2170000 | $0.2152000 | $0.2217000 | $0.2108000 |
| 2024-03-28 | $0.2152000 | $0.2194000 | $0.2223000 | $0.2132000 |
| 2024-03-29 | $0.2194000 | $0.2167000 | $0.2200000 | $0.2136000 |
| 2024-03-30 | $0.2167000 | $0.2158000 | $0.2181000 | $0.2139000 |
| 2024-03-31 | $0.2158000 | $0.2211000 | $0.2228000 | $0.2143000 |
| 2024-04-01 | $0.2211000 | $0.2159000 | $0.2211000 | $0.2113000 |
| 2024-04-02 | $0.2159000 | $0.2028000 | $0.2160000 | $0.1998000 |
| 2024-04-03 | $0.2028000 | $0.2045000 | $0.2074000 | $0.1947000 |
| 2024-04-04 | $0.2045000 | $0.2124000 | $0.2145000 | $0.2019000 |
| 2024-04-05 | $0.2124000 | $0.2102000 | $0.2130000 | $0.1939000 |
| 2024-04-06 | $0.2102000 | $0.2135000 | $0.2160000 | $0.2071000 |
| 2024-04-07 | $0.2135000 | $0.2150000 | $0.2608000 | $0.2080000 |
| 2024-04-08 | $0.2150000 | $0.2220000 | $0.2265000 | $0.2142000 |
| 2024-04-09 | $0.2220000 | $0.2142000 | $0.2240000 | $0.2093000 |
| 2024-04-10 | $0.2142000 | $0.2188000 | $0.2202000 | $0.2095000 |
| 2024-04-11 | $0.2188000 | $0.2170000 | $0.2224000 | $0.2158000 |
| 2024-04-12 | $0.2170000 | $0.2082000 | $0.2235000 | $0.2049000 |
| 2024-04-13 | $0.2082000 | $0.1984000 | $0.2162000 | $0.1910000 |
| 2024-04-14 | $0.1984000 | $0.2038000 | $0.8241000 | $0.1722000 |
| 2024-04-15 | $0.2038000 | $0.1863000 | $0.2062000 | $0.1755000 |
| 2024-04-16 | $0.1863000 | $0.1760000 | $0.1960000 | $0.1652000 |
| 2024-04-17 | $0.1760000 | $0.1900000 | $0.2032000 | $0.1744000 |
| 2024-04-18 | $0.1900000 | $0.1967000 | $0.2016000 | $0.1873000 |
| 2024-04-19 | $0.1967000 | $0.1978000 | $0.2039000 | $0.1845000 |
| 2024-04-20 | $0.1978000 | $0.2013000 | $0.2027000 | $0.1916000 |
| 2024-04-21 | $0.2013000 | $0.2013000 | $0.2036000 | $0.1992000 |
| 2024-04-22 | $0.2013000 | $0.2072000 | $0.2087000 | $0.2001000 |
| 2024-04-23 | $0.2072000 | $0.2059000 | $0.2085000 | $0.2034000 |
| 2024-04-24 | $0.2059000 | $0.1992000 | $0.2121000 | $0.1945000 |
| 2024-04-25 | $0.1992000 | $0.2000000 | $0.2021000 | $0.1936000 |
| 2024-04-26 | $0.2000000 | $0.1977000 | $0.2012000 | $0.1955000 |
| 2024-04-27 | $0.1977000 | $0.1966000 | $0.1981000 | $0.1937000 |
| 2024-04-28 | $0.1966000 | $0.1957000 | $0.2036000 | $0.1931000 |
| 2024-04-29 | $0.1957000 | $0.1979000 | $0.1990000 | $0.1917000 |
| 2024-04-30 | $0.1979000 | $0.1880000 | $0.2016000 | $0.1836000 |
| 2024-05-01 | $0.1880000 | $0.1807000 | $0.1885000 | $0.1756000 |
| 2024-05-02 | $0.1807000 | $0.1832000 | $0.1852000 | $0.1767000 |
| 2024-05-03 | $0.1832000 | $0.1951000 | $0.1967000 | $0.1821000 |
| 2024-05-04 | $0.1951000 | $0.1981000 | $0.2000000 | $0.1941000 |
| 2024-05-05 | $0.1981000 | $0.1984000 | $0.2012000 | $0.1951000 |
| 2024-05-06 | $0.1984000 | $0.1958000 | $0.2072000 | $0.1883000 |
| 2024-05-07 | $0.1958000 | $0.1932000 | $0.1995000 | $0.1930000 |
| 2024-05-08 | $0.1932000 | $0.1897000 | $0.1963000 | $0.1888000 |
| 2024-05-09 | $0.1897000 | $0.1955000 | $0.1965000 | $0.1870000 |
| 2024-05-10 | $0.1955000 | $0.1885000 | $0.1987000 | $0.1868000 |
| 2024-05-11 | $0.1885000 | $0.1885000 | $0.1934000 | $0.1875000 |
| 2024-05-12 | $0.1885000 | $0.1906000 | $0.1927000 | $0.1876000 |
| 2024-05-13 | $0.1906000 | $0.1950000 | $0.1966000 | $0.1884000 |
| 2024-05-14 | $0.1950000 | $0.1908000 | $0.1955000 | $0.1889000 |
| 2024-05-15 | $0.1908000 | $0.2018000 | $0.2059000 | $0.1897000 |
| 2024-05-16 | $0.2018000 | $0.2022000 | $0.2062000 | $0.2004000 |
| 2024-05-17 | $0.2022000 | $0.2077000 | $0.2103000 | $0.2009000 |
| 2024-05-18 | $0.2077000 | $0.2074000 | $0.2111000 | $0.2039000 |
| 2024-05-19 | $0.2074000 | $0.2055000 | $0.2098000 | $0.2045000 |
| 2024-05-20 | $0.2055000 | $0.2215000 | $0.2215000 | $0.2043000 |
| 2024-05-21 | $0.2215000 | $0.2174000 | $0.2227000 | $0.2145000 |
| 2024-05-22 | $0.2174000 | $0.2143000 | $0.2188000 | $0.2140000 |
| 2024-05-23 | $0.2143000 | $0.2106000 | $0.2193000 | $0.2061000 |
| 2024-05-24 | $0.2106000 | $0.2125000 | $0.2147000 | $0.2062000 |
| 2024-05-25 | $0.2125000 | $0.2147000 | $0.2169000 | $0.2124000 |
| 2024-05-26 | $0.2147000 | $0.2124000 | $0.2155000 | $0.2117000 |
| 2024-05-27 | $0.2124000 | $0.2152000 | $0.2189000 | $0.2116000 |
| 2024-05-28 | $0.2152000 | $0.2118000 | $0.2155000 | $0.2086000 |
| 2024-05-29 | $0.2118000 | $0.2094000 | $0.2148000 | $0.2081000 |
| 2024-05-30 | $0.2094000 | $0.2120000 | $0.2154000 | $0.2082000 |
| 2024-05-31 | $0.2120000 | $0.2092000 | $0.2137000 | $0.2067000 |
| 2024-06-01 | $0.2092000 | $0.2100000 | $0.2122000 | $0.2076000 |
| 2024-06-02 | $0.2100000 | $0.2100000 | $0.2132000 | $0.2088000 |
| 2024-06-03 | $0.2100000 | $0.2133000 | $0.2176000 | $0.2096000 |
| 2024-06-04 | $0.2133000 | $0.2187000 | $0.2203000 | $0.2115000 |
| 2024-06-05 | $0.2187000 | $0.2203000 | $0.2234000 | $0.2182000 |
| 2024-06-06 | $0.2203000 | $0.2194000 | $0.2219000 | $0.2176000 |
| 2024-06-07 | $0.2194000 | $0.2149000 | $0.2228000 | $0.2128000 |
| 2024-06-08 | $0.2149000 | $0.2149000 | $0.2162000 | $0.2116000 |
| 2024-06-09 | $0.2149000 | $0.2159000 | $0.2173000 | $0.2125000 |
| 2024-06-10 | $0.2159000 | $0.2155000 | $0.2176000 | $0.2141000 |
| 2024-06-11 | $0.2155000 | $0.2087000 | $0.2161000 | $0.2020000 |
| 2024-06-12 | $0.2087000 | $0.2115000 | $0.2176000 | $0.2074000 |
| 2024-06-13 | $0.2115000 | $0.2069000 | $0.2123000 | $0.2055000 |
| 2024-06-14 | $0.2069000 | $0.2047000 | $0.2142000 | $0.2008000 |
| 2024-06-15 | $0.2047000 | $0.2052000 | $0.2075000 | $0.2042000 |
| 2024-06-16 | $0.2052000 | $0.2066000 | $0.2103000 | $0.2046000 |
| 2024-06-17 | $0.2066000 | $0.2061000 | $0.2122000 | $0.2012000 |
| 2024-06-18 | $0.2061000 | $0.2019000 | $0.2100000 | $0.1986000 |
| 2024-06-19 | $0.2019000 | $0.2013000 | $0.2112000 | $0.1969000 |
| 2024-06-20 | $0.2013000 | $0.2010000 | $0.2083000 | $0.2001000 |
| 2024-06-21 | $0.2010000 | $0.1987000 | $0.2050000 | $0.1965000 |
| 2024-06-22 | $0.1987000 | $0.1993000 | $0.2010000 | $0.1982000 |
| 2024-06-23 | $0.1993000 | $0.1959000 | $0.2048000 | $0.1958000 |
| 2024-06-24 | $0.1959000 | $0.1868000 | $0.1979000 | $0.1812000 |
| 2024-06-25 | $0.1868000 | $0.1916000 | $0.1935000 | $0.1832000 |
| 2024-06-26 | $0.1916000 | $0.1886000 | $0.1936000 | $0.1881000 |
| 2024-06-27 | $0.1886000 | $0.1911000 | $0.2091000 | $0.1878000 |
| 2024-06-28 | $0.1911000 | $0.1870000 | $0.1926000 | $0.1859000 |
| 2024-06-29 | $0.1870000 | $0.1888000 | $0.1895000 | $0.1869000 |
| 2024-06-30 | $0.1888000 | $0.1943000 | $0.1951000 | $0.1879000 |
| 2024-07-01 | $0.1943000 | $0.2200000 | $0.2294000 | $0.1938000 |
| 2024-07-02 | $0.2200000 | $0.2668000 | $0.2797000 | $0.2124000 |
| 2024-07-03 | $0.2668000 | $0.3369000 | $0.3437000 | $0.2669000 |
| 2024-07-04 | $0.3369000 | $0.3194000 | $0.3487000 | $0.3165000 |
| 2024-07-05 | $0.3194000 | $0.2913000 | $0.3667000 | $0.2821000 |
| 2024-07-06 | $0.2913000 | $0.3263000 | $0.3274000 | $0.2913000 |
| 2024-07-07 | $0.3263000 | $0.3575000 | $0.3847000 | $0.3263000 |
| 2024-07-08 | $0.3575000 | $0.3630000 | $0.3798000 | $0.3477000 |
| 2024-07-09 | $0.3630000 | $0.4121000 | $0.4370000 | $0.3595000 |
| 2024-07-10 | $0.4121000 | $0.4098000 | $0.4229000 | $0.4026000 |
| 2024-07-11 | $0.4098000 | $0.4071000 | $0.4210000 | $0.4004000 |
| 2024-07-12 | $0.4071000 | $0.4111000 | $0.4219000 | $0.3984000 |
| 2024-07-13 | $0.4111000 | $0.4208000 | $0.4251000 | $0.4061000 |
| 2024-07-14 | $0.4208000 | $0.4320000 | $0.4414000 | $0.4208000 |
| 2024-07-15 | $0.4320000 | $0.4601000 | $0.4613000 | $0.4311000 |
| 2024-07-16 | $0.4601000 | $0.4623000 | $0.4674000 | $0.4435000 |
| 2024-07-17 | $0.4623000 | $0.4550000 | $0.4718000 | $0.4483000 |
| 2024-07-18 | $0.4550000 | $0.4543000 | $0.4668000 | $0.4482000 |
| 2024-07-19 | $0.4543000 | $0.4738000 | $0.4797000 | $0.4487000 |
| 2024-07-20 | $0.4738000 | $0.4767000 | $0.4799000 | $0.4365000 |
| 2024-07-21 | $0.4767000 | $0.4840000 | $0.4854000 | $0.4671000 |
| 2024-07-22 | $0.4840000 | $0.4794000 | $0.4897000 | $0.4707000 |
| 2024-07-23 | $0.4794000 | $0.4682000 | $0.4851000 | $0.4648000 |
| 2024-07-24 | $0.4682000 | $0.4643000 | $0.4762000 | $0.4624000 |
| 2024-07-25 | $0.4643000 | $0.4671000 | $0.4769000 | $0.4489000 |
| 2024-07-26 | $0.4671000 | $0.4822000 | $0.4843000 | $0.4667000 |
| 2024-07-27 | $0.4822000 | $0.4821000 | $0.4928000 | $0.4734000 |
| 2024-07-28 | $0.4821000 | $0.4845000 | $0.4876000 | $0.4761000 |
| 2024-07-29 | $0.4845000 | $0.4742000 | $0.4982000 | $0.4718000 |
| 2024-07-30 | $0.4742000 | $0.4700000 | $0.4792000 | $0.4638000 |
| 2024-07-31 | $0.4700000 | $0.4588000 | $0.4779000 | $0.4493000 |
| 2024-08-01 | $0.4588000 | $0.4637000 | $0.4660000 | $0.4419000 |
| 2024-08-02 | $0.4637000 | $0.4361000 | $0.4651000 | $0.4311000 |
| 2024-08-03 | $0.4361000 | $0.4309000 | $0.4414000 | $0.4248000 |
| 2024-08-04 | $0.4309000 | $0.4128000 | $0.4337000 | $0.4064000 |
| 2024-08-05 | $0.4128000 | $0.3833000 | $0.4175000 | $0.3490000 |
| 2024-08-06 | $0.3833000 | $0.3979000 | $0.4106000 | $0.3706000 |
| 2024-08-07 | $0.3979000 | $0.3914000 | $0.4096000 | $0.3874000 |
| 2024-08-08 | $0.3914000 | $0.4380000 | $0.4453000 | $0.3887000 |
| 2024-08-09 | $0.4380000 | $0.4319000 | $0.4389000 | $0.4137000 |
| 2024-08-10 | $0.4319000 | $0.4325000 | $0.4362000 | $0.4278000 |
| 2024-08-11 | $0.4325000 | $0.4169000 | $0.4475000 | $0.4141000 |
| 2024-08-12 | $0.4169000 | $0.4213000 | $0.4306000 | $0.4093000 |
| 2024-08-13 | $0.4213000 | $0.4302000 | $0.4369000 | $0.4148000 |
| 2024-08-14 | $0.4302000 | $0.4167000 | $0.4381000 | $0.4150000 |
| 2024-08-15 | $0.4167000 | $0.4086000 | $0.4249000 | $0.3986000 |
| 2024-08-16 | $0.4086000 | $0.4180000 | $0.4247000 | $0.4054000 |
| 2024-08-17 | $0.4180000 | $0.4224000 | $0.4238000 | $0.4175000 |
| 2024-08-18 | $0.4224000 | $0.4149000 | $0.4280000 | $0.4148000 |
| 2024-08-19 | $0.4149000 | $0.4221000 | $0.4259000 | $0.4107000 |
| 2024-08-20 | $0.4221000 | $0.4190000 | $0.4403000 | $0.4161000 |
| 2024-08-21 | $0.4190000 | $0.4342000 | $0.4389000 | $0.4175000 |
| 2024-08-22 | $0.4342000 | $0.4287000 | $0.4359000 | $0.4244000 |
| 2024-08-23 | $0.4287000 | $0.4552000 | $0.4616000 | $0.4265000 |
| 2024-08-24 | $0.4552000 | $0.4555000 | $0.4600000 | $0.4489000 |
| 2024-08-25 | $0.4555000 | $0.4560000 | $0.4613000 | $0.4529000 |
| 2024-08-26 | $0.4560000 | $0.4461000 | $0.4637000 | $0.4429000 |
| 2024-08-27 | $0.4461000 | $0.4218000 | $0.4567000 | $0.4119000 |
| 2024-08-28 | $0.4218000 | $0.4190000 | $0.4355000 | $0.4109000 |
| 2024-08-29 | $0.4190000 | $0.2321000 | $0.4265000 | $0.1738000 |
| 2024-08-30 | $0.2321000 | $0.1928000 | $0.2619000 | $0.1820000 |
| 2024-08-31 | $0.1928000 | $0.1889000 | $0.1954000 | $0.1846000 |
| 2024-09-01 | $0.1889000 | $0.1836000 | $0.1900000 | $0.1792000 |
| 2024-09-02 | $0.1836000 | $0.1863000 | $0.1904000 | $0.1732000 |
| 2024-09-03 | $0.1863000 | $0.1834000 | $0.1914000 | $0.1790000 |
| 2024-09-04 | $0.1834000 | $0.1853000 | $0.1885000 | $0.1689000 |
| 2024-09-05 | $0.1853000 | $0.1794000 | $0.1930000 | $0.1762000 |
| 2024-09-06 | $0.1794000 | $0.1727000 | $0.1865000 | $0.1672000 |
| 2024-09-07 | $0.1727000 | $0.1627000 | $0.1739000 | $0.1583000 |
| 2024-09-08 | $0.1627000 | $0.1648000 | $0.1680000 | $0.1612000 |
| 2024-09-09 | $0.1648000 | $0.1711000 | $0.1744000 | $0.1635000 |
| 2024-09-10 | $0.1711000 | $0.1729000 | $0.1749000 | $0.1667000 |
| 2024-09-11 | $0.1729000 | $0.1720000 | $0.1742000 | $0.1654000 |
| 2024-09-12 | $0.1720000 | $0.1628000 | $0.1754000 | $0.1606000 |
| 2024-09-13 | $0.1628000 | $0.1696000 | $0.1700000 | $0.1616000 |
| 2024-09-14 | $0.1696000 | $0.1680000 | $0.1704000 | $0.1662000 |
| 2024-09-15 | $0.1680000 | $0.1658000 | $0.1768000 | $0.1641000 |
| 2024-09-16 | $0.1658000 | $0.1630000 | $0.1665000 | $0.1591000 |
| 2024-09-17 | $0.1630000 | $0.1688000 | $0.1716000 | $0.1613000 |
| 2024-09-18 | $0.1688000 | $0.1606000 | $0.1693000 | $0.1540000 |
| 2024-09-19 | $0.1606000 | $0.1636000 | $0.1662000 | $0.1600000 |
| 2024-09-20 | $0.1636000 | $0.1643000 | $0.1675000 | $0.1622000 |
| 2024-09-21 | $0.1643000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2024-09-22 | $0.1647000 | $0.1654000 | $0.1664000 | $0.1612000 |
| 2024-09-23 | $0.1654000 | $0.1647000 | $0.1690000 | $0.1629000 |
| 2024-09-24 | $0.1647000 | $0.1673000 | $0.1690000 | $0.1633000 |
| 2024-09-25 | $0.1673000 | $0.1642000 | $0.1703000 | $0.1606000 |
| 2024-09-26 | $0.1642000 | $0.1695000 | $0.1710000 | $0.1630000 |
| 2024-09-27 | $0.1695000 | $0.1710000 | $0.1790000 | $0.1686000 |
| 2024-09-28 | $0.1710000 | $0.1581000 | $0.1727000 | $0.1550000 |
| 2024-09-29 | $0.1581000 | $0.1574000 | $0.1594000 | $0.1551000 |
| 2024-09-30 | $0.1574000 | $0.1548000 | $0.1577000 | $0.1537000 |
Turg
H2O DAO Crypto Market
| Paar | Vahetus |
|---|---|
| H2O/USDT | huobipro |
| H2O/IDR | indodax |
| H2O/USDT | kucoin |
Description
H2O DAO Crypto ICO Description
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Tehnoloogia
H2O DAO Crypto Technology
Sorry, detailed technology about H2O DAO is not currently available
Funktsioonid
H2O DAO Crypto Features
Sorry, detailed features about H2O DAO is not currently available
ICO Status
H2O DAO ICO Details
ICO staatus
Ongoing
Tokenite varu
100000000
Algus
2017-10-18
Lõpp
2017-11-15
Varu tõstetud (BTC)
8,639 ETH
Varu tõstetud (USD)
2918689
Alghind (USD)
0.01
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Team:
- Nadine Damblon: CEO
- Nicole Damblon: CFO
- Christian Vogl: CTO
- Philip Dimitrov: CMO
The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.
Bonus Structure:
- Week 1: 20%
- Week 2: 15%
- Week 3: 10%
- Week 4: 05%
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine