GPT Protocol - Elada GPT Protocol hinna ja turupiiranguga

GPT Protocol Crypto Coin Rank 4567

N/A

24h turumaht

0 BTC

1 H

-1.15 %

24 H

7.38 %

7 d

-17.34 %

Täna GPT Protocol USA dollarites on praegu hind 0.0032 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma N/A praegu ringlusse turul. GPT Protocol hinnad muutuvad praegu 7.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GPT Protocol on kaubeldatud Krüptovahetused. Hangi GPT Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GPT Protocol

Sümbol

GPT

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 GPT

-1.15 %

24h

7.38 %

-17.34 %

N/A

Veebisait

N/A

GPT Tabelid

GPT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-04	$0.0915	$0.0833	$0.0938	$0.0830
2024-07-05	$0.0833	$0.0739	$0.0853	$0.0704
2024-07-06	$0.0739	$0.0844	$0.0851	$0.0713
2024-07-07	$0.0844	$0.0925	$0.1050000	$0.0783
2024-07-08	$0.0925	$0.0897	$0.0946	$0.0837
2024-07-09	$0.0897	$0.1088000	$0.1143000	$0.0885
2024-07-10	$0.1088000	$0.0979	$0.1093000	$0.0956
2024-07-11	$0.0979	$0.1080000	$0.1274000	$0.0943
2024-07-12	$0.1080000	$0.1013000	$0.1095000	$0.0986
2024-07-13	$0.1013000	$0.0943	$0.1021000	$0.0925
2024-07-14	$0.0943	$0.0956	$0.0961	$0.0931
2024-07-15	$0.0956	$0.1026000	$0.1039000	$0.0945
2024-07-16	$0.1026000	$0.1102000	$0.1136000	$0.1003000
2024-07-17	$0.1102000	$0.1153000	$0.1424000	$0.1092000
2024-07-18	$0.1153000	$0.1123000	$0.1229000	$0.1087000
2024-07-19	$0.1123000	$0.1194000	$0.1209000	$0.1055000
2024-07-20	$0.1194000	$0.1151000	$0.1230000	$0.1117000
2024-07-21	$0.1151000	$0.1135000	$0.1211000	$0.1042000
2024-07-22	$0.1135000	$0.1024000	$0.1211000	$0.1007000
2024-07-23	$0.1024000	$0.0964	$0.1046000	$0.0950
2024-07-24	$0.0964	$0.0938	$0.1012000	$0.0833
2024-07-25	$0.0938	$0.0952	$0.0975	$0.0872
2024-07-26	$0.0952	$0.1106000	$0.1122000	$0.0946
2024-07-27	$0.1106000	$0.1091000	$0.1135000	$0.1043000
2024-07-28	$0.1091000	$0.1097000	$0.1199000	$0.1036000
2024-07-29	$0.1097000	$0.1097000	$0.1267000	$0.1078000
2024-07-30	$0.1097000	$0.1037000	$0.1128000	$0.1022000
2024-07-31	$0.1037000	$0.0990300	$0.1095000	$0.0988
2024-08-01	$0.0990300	$0.0946	$0.1000000	$0.0887
2024-08-02	$0.0946	$0.0895	$0.0966	$0.0851
2024-08-03	$0.0895	$0.0831	$0.0913	$0.0810
2024-08-04	$0.0831	$0.0769	$0.0859	$0.0739
2024-08-05	$0.0769	$0.0625	$0.0772	$0.0576
2024-08-06	$0.0625	$0.0693	$0.0724	$0.0625
2024-08-07	$0.0693	$0.0666	$0.0769	$0.0649
2024-08-08	$0.0666	$0.0777	$0.0788	$0.0652
2024-08-09	$0.0777	$0.0781	$0.0839	$0.0738
2024-08-10	$0.0781	$0.0821	$0.0863	$0.0762
2024-08-11	$0.0821	$0.0740	$0.0849	$0.0731
2024-08-12	$0.0740	$0.0831	$0.0850	$0.0740
2024-08-13	$0.0831	$0.0850	$0.0969	$0.0792
2024-08-14	$0.0850	$0.0828	$0.0875	$0.0811
2024-08-15	$0.0828	$0.0800	$0.0889	$0.0774
2024-08-16	$0.0800	$0.0793	$0.0823	$0.0751
2024-08-17	$0.0793	$0.0807	$0.0839	$0.0776
2024-08-18	$0.0807	$0.0813	$0.0837	$0.0784
2024-08-19	$0.0813	$0.0839	$0.0847	$0.0781
2024-08-20	$0.0839	$0.0845	$0.0863	$0.0817
2024-08-21	$0.0845	$0.0869	$0.0879	$0.0816
2024-08-22	$0.0869	$0.0873	$0.0884	$0.0849
2024-08-23	$0.0873	$0.0942	$0.0956	$0.0873
2024-08-24	$0.0942	$0.1023000	$0.1083000	$0.0939
2024-08-25	$0.1023000	$0.0991100	$0.1048000	$0.0934
2024-08-26	$0.0991100	$0.0937	$0.1047000	$0.0932
2024-08-27	$0.0937	$0.0841	$0.0966	$0.0822
2024-08-28	$0.0841	$0.0808	$0.0856	$0.0771
2024-08-29	$0.0808	$0.0820	$0.0846	$0.0796
2024-08-30	$0.0820	$0.0818	$0.0838	$0.0767
2024-08-31	$0.0818	$0.0793	$0.0830	$0.0784
2024-09-01	$0.0793	$0.0735	$0.0793	$0.0726
2024-09-02	$0.0735	$0.0786	$0.0795	$0.0720
2024-09-03	$0.0786	$0.0752	$0.0833	$0.0750
2024-09-04	$0.0752	$0.0824	$0.0838	$0.0716
2024-09-05	$0.0824	$0.0802	$0.0873	$0.0793
2024-09-06	$0.0802	$0.0743	$0.0817	$0.0722
2024-09-07	$0.0743	$0.0748	$0.0772	$0.0739
2024-09-08	$0.0748	$0.0765	$0.0788	$0.0741
2024-09-09	$0.0765	$0.0818	$0.0832	$0.0762
2024-09-10	$0.0818	$0.0833	$0.0845	$0.0793
2024-09-11	$0.0833	$0.0786	$0.0835	$0.0754
2024-09-12	$0.0786	$0.0827	$0.0852	$0.0782
2024-09-13	$0.0827	$0.0896	$0.0931	$0.0810
2024-09-14	$0.0896	$0.0900	$0.0915	$0.0866
2024-09-15	$0.0900	$0.0856	$0.0924	$0.0854
2024-09-16	$0.0856	$0.0812	$0.0856	$0.0803
2024-09-17	$0.0812	$0.0821	$0.0874	$0.0796
2024-09-18	$0.0821	$0.0917	$0.0920	$0.0819
2024-09-19	$0.0917	$0.0946	$0.0994700	$0.0917
2024-09-20	$0.0946	$0.0990	$0.0990700	$0.0922
2024-09-21	$0.0990	$0.1008000	$0.1041000	$0.0971
2024-09-22	$0.1008000	$0.0938	$0.1009000	$0.0891
2024-09-23	$0.0938	$0.0990600	$0.0993200	$0.0916
2024-09-24	$0.0990600	$0.1020000	$0.1021000	$0.0938
2024-09-25	$0.1020000	$0.0950	$0.1035000	$0.0945
2024-09-26	$0.0950	$0.1047000	$0.1088000	$0.0934
2024-09-27	$0.1047000	$0.1069000	$0.1198000	$0.1029000
2024-09-28	$0.1069000	$0.1122000	$0.1165000	$0.1055000
2024-09-29	$0.1122000	$0.1121000	$0.1138000	$0.1066000
2024-09-30	$0.1121000	$0.1055000	$0.1128000	$0.1048000

Turg

Paar	Vahetus
GPT/USDT	bingx
GPT/USDT	bitget
GPT/USDT	bitmart
GPT/USDT	bitrue
GPT/USDT	coinex
GPT/USDT	gateio
GPT/USDT	mexc
GPT/USDT	okex
GPT/USDT	xtpub

Seotud mündid

Baby BNB

Seedworld

Phantomx

CryptoSoul

Ultra

Zeitgeist

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

GPT Protocol
GPT Coin Values GPT

GPT Protocol valuesUSD Hind
$ 0.0032

GPT Protocol BTC Hind
0.00000003

GPT Protocol 24h turumaht
$ 35,276

GPT Protocol Turuosa ülempiirid
$ 0

GPT Protocol GPT Coin Values GPT

GPT Protocol valuesUSD Hind $ 0.0032

GPT Protocol BTC Hind 0.00000003

GPT Protocol 24h turumaht $ 35,276

GPT Protocol Turuosa ülempiirid $ 0

Share GPT Protocol Price

GPT Protocol Hind Tabelid

GPT Protocol Hind Kõrge/Madal hinnatabel

GPT Protocol Crypto Technology

GPT Protocol Crypto Market

GPT Protocol
GPT Coin Values GPT

GPT Protocol valuesUSD Hind
$ 0.0032

GPT Protocol BTC Hind
0.00000003

GPT Protocol 24h turumaht
$ 35,276

GPT Protocol Turuosa ülempiirid
$ 0