GEODNET - Elada GEODNET hinna ja turupiiranguga

GEODNET Crypto Coin Rank 634

198,173,857 GEOD

24h turumaht

5 BTC

1 H

0.21 %

24 H

1.12 %

7 d

4.43 %

Täna GEODNET USA dollarites on praegu hind 0.2580 USD, ja kui see on muudetud Bitcoin on 0.00000263 BTC. Kogusumma 198,173,857 GEOD praegu ringlusse turul. GEODNET hinnad muutuvad praegu 1.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars GEODNET on kaubeldatud Krüptovahetused. Hangi GEODNET's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GEODNET

Sümbol

GEOD

Algoritm

N/A

BTC Hind

0.00000263 BTC

BTC Turg

521 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

198,173,857 GEOD

0.21 %

24h

1.12 %

4.43 %

N/A

Veebisait

N/A

GEOD Tabelid

GEOD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-04	$0.1678000	$0.1670000	$0.1681000	$0.1659000
2024-07-05	$0.1670000	$0.1567000	$0.1674000	$0.1554000
2024-07-06	$0.1567000	$0.1564000	$0.1585000	$0.1543000
2024-07-07	$0.1564000	$0.1563000	$0.1580000	$0.1547000
2024-07-08	$0.1563000	$0.1566000	$0.1584000	$0.1530000
2024-07-09	$0.1566000	$0.1547000	$0.1567000	$0.1506000
2024-07-10	$0.1547000	$0.1529000	$0.1549000	$0.1529000
2024-07-11	$0.1529000	$0.1519000	$0.1540000	$0.1512000
2024-07-12	$0.1519000	$0.1472000	$0.1519000	$0.1452000
2024-07-13	$0.1472000	$0.1467000	$0.1484000	$0.1438000
2024-07-14	$0.1467000	$0.1506000	$0.1526000	$0.1462000
2024-07-15	$0.1506000	$0.1527000	$0.1570000	$0.1474000
2024-07-16	$0.1527000	$0.1547000	$0.1553000	$0.1524000
2024-07-17	$0.1547000	$0.1579000	$0.1588000	$0.1541000
2024-07-18	$0.1579000	$0.1591000	$0.1597000	$0.1571000
2024-07-19	$0.1591000	$0.1613000	$0.1619000	$0.1592000
2024-07-20	$0.1613000	$0.1602000	$0.1613000	$0.1597000
2024-07-21	$0.1602000	$0.1576000	$0.1611000	$0.1566000
2024-07-22	$0.1576000	$0.1537000	$0.1586000	$0.1533000
2024-07-23	$0.1537000	$0.1539000	$0.1566000	$0.1520000
2024-07-24	$0.1539000	$0.1529000	$0.1553000	$0.1515000
2024-07-25	$0.1529000	$0.1485000	$0.1538000	$0.1460000
2024-07-26	$0.1485000	$0.1503000	$0.1560000	$0.1485000
2024-07-27	$0.1503000	$0.1537000	$0.1537000	$0.1500000
2024-07-28	$0.1537000	$0.1562000	$0.1660000	$0.1520000
2024-07-29	$0.1562000	$0.1608000	$0.1636000	$0.1557000
2024-07-30	$0.1608000	$0.1619000	$0.1631000	$0.1608000
2024-07-31	$0.1619000	$0.1630000	$0.1647000	$0.1615000
2024-08-01	$0.1630000	$0.1620000	$0.1646000	$0.1579000
2024-08-02	$0.1620000	$0.1571000	$0.1636000	$0.1564000
2024-08-03	$0.1571000	$0.1551000	$0.1574000	$0.1550000
2024-08-04	$0.1551000	$0.1496000	$0.1558000	$0.1496000
2024-08-05	$0.1496000	$0.1319000	$0.1496000	$0.1240000
2024-08-06	$0.1319000	$0.1349000	$0.1358000	$0.1296000
2024-08-07	$0.1349000	$0.1407000	$0.1407000	$0.1348000
2024-08-08	$0.1407000	$0.1421000	$0.1421000	$0.1379000
2024-08-09	$0.1421000	$0.1400000	$0.1430000	$0.1389000
2024-08-10	$0.1400000	$0.1396000	$0.1403000	$0.1387000
2024-08-11	$0.1396000	$0.1393000	$0.1399000	$0.1385000
2024-08-12	$0.1393000	$0.1412000	$0.1417000	$0.1386000
2024-08-13	$0.1412000	$0.1392000	$0.1422000	$0.1392000
2024-08-14	$0.1392000	$0.1375000	$0.1405000	$0.1360000
2024-08-15	$0.1375000	$0.1413000	$0.1418000	$0.1371000
2024-08-16	$0.1413000	$0.1405000	$0.1422000	$0.1388000
2024-08-17	$0.1405000	$0.1400000	$0.1410000	$0.1380000
2024-08-18	$0.1400000	$0.1377000	$0.1400000	$0.1362000
2024-08-19	$0.1377000	$0.1387000	$0.1391000	$0.1347000
2024-08-20	$0.1387000	$0.1398000	$0.1400000	$0.1383000
2024-08-21	$0.1398000	$0.1398000	$0.1404000	$0.1348000
2024-08-22	$0.1398000	$0.1411000	$0.1411000	$0.1375000
2024-08-23	$0.1411000	$0.1399000	$0.1450000	$0.1361000
2024-08-24	$0.1399000	$0.1390000	$0.1414000	$0.1388000
2024-08-25	$0.1390000	$0.1389000	$0.1465000	$0.1385000
2024-08-26	$0.1389000	$0.1419000	$0.1419000	$0.1371000
2024-08-27	$0.1419000	$0.1406000	$0.1429000	$0.1402000
2024-08-28	$0.1406000	$0.1380000	$0.1416000	$0.1377000
2024-08-29	$0.1380000	$0.1434000	$0.1449000	$0.1376000
2024-08-30	$0.1434000	$0.1496000	$0.1534000	$0.1434000
2024-08-31	$0.1496000	$0.1507000	$0.1515000	$0.1487000
2024-09-01	$0.1507000	$0.1487000	$0.1518000	$0.1478000
2024-09-02	$0.1487000	$0.1476000	$0.1494000	$0.1438000
2024-09-03	$0.1476000	$0.1472000	$0.1489000	$0.1466000
2024-09-04	$0.1472000	$0.1455000	$0.1489000	$0.1452000
2024-09-05	$0.1455000	$0.1481000	$0.1494000	$0.1452000
2024-09-06	$0.1481000	$0.1483000	$0.1498000	$0.1476000
2024-09-07	$0.1483000	$0.1478000	$0.1496000	$0.1462000
2024-09-08	$0.1478000	$0.1485000	$0.1496000	$0.1467000
2024-09-09	$0.1485000	$0.1492000	$0.1552000	$0.1480000
2024-09-10	$0.1492000	$0.1493000	$0.1502000	$0.1480000
2024-09-11	$0.1493000	$0.1544000	$0.1591000	$0.1486000
2024-09-12	$0.1544000	$0.1546000	$0.1568000	$0.1531000
2024-09-13	$0.1546000	$0.1726000	$0.1726000	$0.1544000
2024-09-14	$0.1726000	$0.1642000	$0.1844000	$0.1616000
2024-09-15	$0.1642000	$0.1764000	$0.1804000	$0.1637000
2024-09-16	$0.1764000	$0.1755000	$0.1773000	$0.1685000
2024-09-17	$0.1755000	$0.1801000	$0.1814000	$0.1726000
2024-09-18	$0.1801000	$0.1965000	$0.1984000	$0.1781000
2024-09-19	$0.1965000	$0.1999000	$0.2087000	$0.1960000
2024-09-20	$0.1999000	$0.2044000	$0.2052000	$0.1977000
2024-09-21	$0.2044000	$0.2208000	$0.2220000	$0.2036000
2024-09-22	$0.2208000	$0.2325000	$0.2350000	$0.2194000
2024-09-23	$0.2325000	$0.2288000	$0.2368000	$0.2277000
2024-09-24	$0.2288000	$0.2303000	$0.2373000	$0.2261000
2024-09-25	$0.2303000	$0.2641000	$0.2800000	$0.2298000
2024-09-26	$0.2641000	$0.2872000	$0.3388000	$0.2471000
2024-09-27	$0.2872000	$0.2693000	$0.2985000	$0.2627000
2024-09-28	$0.2693000	$0.2610000	$0.2693000	$0.2499000
2024-09-29	$0.2610000	$0.2664000	$0.2735000	$0.2581000
2024-09-30	$0.2664000	$0.2716000	$0.2814000	$0.2663000

Turg

Paar	Vahetus
GEOD/USDT	coinex
GEOD/USDT	gateio
GEOD/USDT	mexc

Seotud mündid

INO COIN

Playbux

DIGG

Toshi

Opus

EVA Intelligenc...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

GEODNET
GEOD Coin Values GEOD

GEODNET valuesUSD Hind
$ 0.2580

GEODNET BTC Hind
0.00000263

GEODNET 24h turumaht
$ 473,722

GEODNET Turuosa ülempiirid
$ 51,120,749

GEODNET GEOD Coin Values GEOD

GEODNET valuesUSD Hind $ 0.2580

GEODNET BTC Hind 0.00000263

GEODNET 24h turumaht $ 473,722

GEODNET Turuosa ülempiirid $ 51,120,749

Share GEODNET Price

GEODNET Hind Tabelid

GEODNET Hind Kõrge/Madal hinnatabel

GEODNET Crypto Technology

GEODNET Crypto Market

GEODNET
GEOD Coin Values GEOD

GEODNET valuesUSD Hind
$ 0.2580

GEODNET BTC Hind
0.00000263

GEODNET 24h turumaht
$ 473,722

GEODNET Turuosa ülempiirid
$ 51,120,749