FractonX - Elada FractonX hinna ja turupiiranguga

FractonX Crypto Coin Rank 818

Veebisait

87,472,220 FT

24h turumaht

22 BTC

1 H

0.14 %

24 H

0.89 %

7 d

-9.84 %

Täna FractonX USA dollarites on praegu hind 0.3211 USD, ja kui see on muudetud Bitcoin on 0.00000327 BTC. Kogusumma 87,472,220 FT praegu ringlusse turul. FractonX hinnad muutuvad praegu 0.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars FractonX on kaubeldatud Krüptovahetused. Hangi FractonX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

FractonX

Sümbol

Algoritm

BTC Hind

0.00000327 BTC

BTC Turg

286 BTC

BTC 24h Vol

22 BTC

Kokku hangitud münte

87,472,220 FT

0.14 %

24h

0.89 %

-9.84 %

Twitter

FractonX

Facebook

FractonX

FT Tabelid

FT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-14	$1.91	$1.93	$1.97	$1.90
2023-09-15	$1.93	$1.95	$1.97	$1.91
2023-09-16	$1.95	$2.01	$2.02	$1.94
2023-09-17	$2.01	$1.94	$2.12	$1.91
2023-09-18	$1.94	$1.89	$1.97	$1.88
2023-09-19	$1.89	$1.92	$1.92	$1.85
2023-09-20	$1.92	$1.85	$1.97	$1.82
2023-09-21	$1.85	$1.88	$1.90	$1.83
2023-09-22	$1.88	$1.91	$1.95	$1.84
2023-09-23	$1.91	$1.82	$1.92	$1.81
2023-09-24	$1.82	$1.81	$1.87	$1.80
2023-09-25	$1.81	$1.93	$1.99	$1.74
2023-09-26	$1.93	$1.90	$1.94	$1.88
2023-09-27	$1.90	$1.88	$1.90	$1.87
2023-09-28	$1.88	$1.88	$1.89	$1.87
2023-09-29	$1.88	$1.90	$1.90	$1.87
2023-09-30	$1.90	$1.90	$1.99	$1.89
2023-10-01	$1.90	$1.95	$1.98	$1.86
2023-10-02	$1.95	$1.93	$1.97	$1.92
2023-10-03	$1.93	$1.94	$1.96	$1.91
2023-10-04	$1.94	$1.92	$1.97	$1.91
2023-10-05	$1.92	$1.91	$1.94	$1.90
2023-10-06	$1.91	$1.92	$1.92	$1.90
2023-10-07	$1.92	$1.92	$1.97	$1.91
2023-10-08	$1.92	$1.72	$1.98	$1.72
2023-10-09	$1.72	$1.81	$1.83	$1.70
2023-10-10	$1.81	$1.79	$1.86	$1.79
2023-10-11	$1.79	$1.78	$1.81	$1.75
2023-10-12	$1.78	$1.81	$1.81	$1.75
2023-10-13	$1.81	$1.80	$1.88	$1.73
2023-10-14	$1.80	$1.81	$1.82	$1.80
2023-10-15	$1.81	$1.84	$1.85	$1.80
2023-10-16	$1.84	$1.81	$1.89	$1.80
2023-10-17	$1.81	$1.81	$1.82	$1.80
2023-10-18	$1.81	$1.81	$1.82	$1.80
2023-10-19	$1.81	$1.81	$1.81	$1.80
2023-10-20	$1.81	$1.81	$1.82	$1.80
2023-10-21	$1.81	$1.75	$1.82	$1.75
2023-10-22	$1.75	$1.75	$1.76	$1.74
2023-10-23	$1.75	$1.81	$1.82	$1.74
2023-10-24	$1.81	$1.82	$1.95	$1.80
2023-10-25	$1.82	$1.84	$1.87	$1.80
2023-10-26	$1.84	$1.86	$1.91	$1.82
2023-10-27	$1.86	$1.84	$1.87	$1.83
2023-10-28	$1.84	$1.83	$1.85	$1.83
2023-10-29	$1.83	$1.83	$1.85	$1.82
2023-10-30	$1.83	$1.74	$1.84	$1.70
2023-10-31	$1.74	$1.72	$1.76	$1.69
2023-11-01	$1.72	$1.71	$1.76	$1.70
2023-11-02	$1.71	$1.73	$1.74	$1.70
2023-11-03	$1.73	$1.72	$1.77	$1.70
2023-11-04	$1.72	$1.70	$1.74	$1.65
2023-11-05	$1.70	$1.68	$1.72	$1.65
2023-11-06	$1.68	$1.70	$1.74	$1.63
2023-11-07	$1.70	$1.71	$1.79	$1.70
2023-11-08	$1.71	$1.72	$1.79	$1.66
2023-11-09	$1.72	$1.71	$1.77	$1.68
2023-11-10	$1.71	$1.75	$1.79	$1.66
2023-11-11	$1.75	$1.69	$1.75	$1.67
2023-11-12	$1.69	$1.70	$1.72	$1.63
2023-11-13	$1.70	$1.62	$1.72	$1.61
2023-11-14	$1.62	$1.66	$1.77	$1.60
2023-11-15	$1.66	$1.66	$1.71	$1.63
2023-11-16	$1.66	$1.63	$1.69	$1.62
2023-11-17	$1.63	$1.68	$1.77	$1.62
2023-11-18	$1.68	$1.71	$1.73	$1.67
2023-11-19	$1.71	$1.71	$1.74	$1.70
2023-11-20	$1.71	$1.68	$1.79	$1.67
2023-11-21	$1.68	$1.70	$1.79	$1.60
2023-11-22	$1.70	$1.63	$1.74	$1.60
2023-11-23	$1.63	$1.63	$1.70	$1.62
2023-11-24	$1.63	$1.65	$1.67	$1.62
2023-11-25	$1.65	$1.67	$1.69	$1.65
2023-11-26	$1.67	$1.59	$1.67	$1.54
2023-11-27	$1.59	$1.63	$1.65	$1.58
2023-11-28	$1.63	$1.59	$1.65	$1.57
2023-11-29	$1.59	$1.55	$1.66	$1.53
2023-11-30	$1.55	$1.59	$1.64	$1.49
2023-12-01	$1.59	$1.57	$1.60	$1.56
2023-12-02	$1.57	$1.54	$1.64	$1.53
2023-12-03	$1.54	$2.17	$3.25	$1.53
2023-12-04	$2.17	$1.84	$2.39	$1.75
2023-12-05	$1.84	$1.78	$2.13	$1.70
2023-12-06	$1.78	$1.77	$1.99	$1.74
2023-12-07	$1.77	$1.79	$1.82	$1.71
2023-12-08	$1.79	$1.76	$1.82	$1.70
2023-12-09	$1.76	$1.84	$1.92	$1.73
2023-12-10	$1.84	$1.77	$1.84	$1.71
2023-12-11	$1.77	$1.81	$1.84	$1.76
2023-12-12	$1.81	$2.14	$2.60	$1.77
2023-12-13	$2.14	$2.01	$2.14	$2.00
2023-12-14	$2.01	$1.98	$2.05	$1.96
2023-12-15	$1.98	$1.97	$2.03	$1.95
2023-12-16	$1.97	$1.96	$1.99	$1.95
2023-12-17	$1.96	$1.86	$1.97	$1.85
2023-12-18	$1.86	$1.89	$1.93	$1.85
2023-12-19	$1.89	$1.86	$1.89	$1.85
2023-12-20	$1.86	$1.81	$1.88	$1.80
2023-12-21	$1.81	$1.82	$1.83	$1.80
2023-12-22	$1.82	$1.87	$1.93	$1.81
2023-12-23	$1.87	$1.81	$1.93	$1.80
2023-12-24	$1.81	$2.09	$2.38	$1.77
2023-12-25	$2.09	$2.18	$2.49	$1.98
2023-12-26	$2.18	$2.07	$2.19	$1.89
2023-12-27	$2.07	$1.94	$2.12	$1.93
2023-12-28	$1.94	$1.86	$1.94	$1.85
2023-12-29	$1.86	$1.82	$1.89	$1.81
2023-12-30	$1.82	$1.87	$2.03	$1.82
2023-12-31	$1.87	$1.90	$2.17	$1.86
2024-01-01	$1.90	$1.90	$1.93	$1.83
2024-01-02	$1.90	$1.87	$1.97	$1.84
2024-01-03	$1.87	$1.93	$1.97	$1.87
2024-01-04	$1.93	$1.93	$1.95	$1.89
2024-01-05	$1.93	$1.89	$2.89	$1.89
2024-01-06	$1.89	$1.91	$2.01	$1.89
2024-01-07	$1.91	$1.98	$2.20	$1.89
2024-01-08	$1.98	$1.95	$2.00	$1.89
2024-01-09	$1.95	$2.00	$2.06	$1.93
2024-01-10	$2.00	$1.94	$2.00	$1.89
2024-01-11	$1.94	$2.00	$2.00	$1.89
2024-01-12	$2.00	$1.90	$2.00	$1.89
2024-01-13	$1.90	$1.90	$1.92	$1.89
2024-01-14	$1.90	$2.02	$2.16	$1.89
2024-01-15	$2.02	$1.95	$2.03	$1.94
2024-01-16	$1.95	$2.01	$2.01	$1.91
2024-01-17	$2.01	$1.94	$2.01	$1.91
2024-01-18	$1.94	$1.90	$1.95	$1.89
2024-01-19	$1.90	$1.93	$2.03	$1.89
2024-01-20	$1.93	$1.90	$1.94	$1.89
2024-01-21	$1.90	$1.91	$1.96	$1.89
2024-01-22	$1.91	$1.90	$1.91	$1.89
2024-01-23	$1.90	$1.76	$1.90	$1.75
2024-01-24	$1.76	$1.84	$1.85	$1.75
2024-01-25	$1.84	$1.88	$1.88	$1.82
2024-01-26	$1.88	$1.93	$1.93	$1.88
2024-01-27	$1.93	$1.82	$1.93	$1.81
2024-01-28	$1.82	$1.82	$1.83	$1.81
2024-01-29	$1.82	$1.86	$1.89	$1.76
2024-01-30	$1.86	$1.85	$1.87	$1.83
2024-01-31	$1.85	$1.70	$1.85	$1.67
2024-02-01	$1.70	$1.71	$1.73	$1.69
2024-02-02	$1.71	$1.71	$1.73	$1.70
2024-02-03	$1.71	$1.73	$1.73	$1.71
2024-02-04	$1.73	$1.74	$1.74	$1.71
2024-02-05	$1.74	$1.73	$1.75	$1.72
2024-02-06	$1.73	$1.70	$1.74	$1.69
2024-02-07	$1.70	$1.71	$1.72	$1.68
2024-02-08	$1.71	$1.74	$1.74	$1.70
2024-02-09	$1.74	$1.72	$1.75	$1.70
2024-02-10	$1.72	$1.73	$1.74	$1.70
2024-02-11	$1.73	$1.73	$1.74	$1.71
2024-02-12	$1.73	$1.79	$1.80	$1.72
2024-02-13	$1.79	$1.89	$1.90	$1.77
2024-02-14	$1.89	$1.92	$1.93	$1.83
2024-02-15	$1.92	$1.92	$1.92	$1.88
2024-02-16	$1.92	$1.89	$1.93	$1.88
2024-02-17	$1.89	$1.87	$1.89	$1.86
2024-02-18	$1.87	$1.83	$1.88	$1.82
2024-02-19	$1.83	$1.77	$1.86	$1.76
2024-02-20	$1.77	$1.77	$1.78	$1.76
2024-02-21	$1.77	$1.77	$1.82	$1.76
2024-02-22	$1.77	$1.80	$1.81	$1.76
2024-02-23	$1.80	$1.89	$1.93	$1.79
2024-02-24	$1.89	$1.83	$1.90	$1.80
2024-02-25	$1.83	$1.77	$1.85	$1.76
2024-02-26	$1.77	$1.77	$1.87	$1.76
2024-02-27	$1.77	$1.80	$1.82	$1.76
2024-02-28	$1.80	$1.82	$1.83	$1.79
2024-02-29	$1.82	$1.81	$1.85	$1.76
2024-03-01	$1.81	$1.78	$1.82	$1.77
2024-03-02	$1.78	$1.83	$1.83	$1.78
2024-03-03	$1.83	$1.69	$1.85	$1.60
2024-03-04	$1.69	$1.71	$1.72	$1.66
2024-03-05	$1.71	$1.62	$1.90	$1.60
2024-03-06	$1.62	$1.81	$1.82	$1.62
2024-03-07	$1.81	$1.89	$1.92	$1.79
2024-03-08	$1.89	$1.78	$1.91	$1.71
2024-03-09	$1.78	$1.80	$1.84	$1.76
2024-03-10	$1.80	$1.71	$1.92	$1.70
2024-03-11	$1.71	$1.80	$1.81	$1.68
2024-03-12	$1.80	$1.76	$1.81	$1.75
2024-03-13	$1.76	$1.78	$1.78	$1.74
2024-03-14	$1.78	$1.72	$1.90	$1.69
2024-03-15	$1.72	$1.66	$1.83	$1.63
2024-03-16	$1.66	$1.69	$1.80	$1.64
2024-03-17	$1.69	$1.73	$1.75	$1.65
2024-03-18	$1.73	$1.62	$1.74	$1.60
2024-03-19	$1.62	$1.69	$1.71	$1.60
2024-03-20	$1.69	$1.72	$1.75	$1.69
2024-03-21	$1.72	$1.79	$1.86	$1.69
2024-03-22	$1.79	$1.69	$1.86	$1.67
2024-03-23	$1.69	$1.93	$2.30	$1.69
2024-03-24	$1.93	$2.00	$2.27	$1.93
2024-03-25	$2.00	$1.94	$2.03	$1.91
2024-03-26	$1.94	$1.80	$2.01	$1.80
2024-03-27	$1.80	$1.85	$1.91	$1.80
2024-03-28	$1.85	$1.84	$1.87	$1.84
2024-03-29	$1.84	$1.99	$2.13	$1.85
2024-03-30	$1.99	$1.86	$2.05	$1.86
2024-03-31	$1.86	$1.91	$1.92	$1.85
2024-04-01	$1.91	$1.84	$1.95	$1.80
2024-04-02	$1.84	$1.67	$1.84	$1.67
2024-04-03	$1.67	$2.52	$3.18	$1.62
2024-04-04	$2.52	$2.51	$2.76	$2.40
2024-04-05	$2.51	$2.21	$2.51	$2.00
2024-04-06	$2.21	$2.25	$2.26	$2.09
2024-04-07	$2.25	$2.44	$2.67	$2.25
2024-04-08	$2.44	$2.23	$2.44	$2.20
2024-04-09	$2.23	$2.17	$2.23	$2.14
2024-04-10	$2.17	$2.15	$2.17	$2.10
2024-04-11	$2.15	$2.17	$2.25	$2.12
2024-04-12	$2.17	$2.03	$2.18	$2.03
2024-04-13	$2.03	$1.66	$2.04	$1.61
2024-04-14	$1.66	$1.77	$1.77	$1.65
2024-04-15	$1.77	$1.81	$1.82	$1.74
2024-04-16	$1.81	$1.51	$1.81	$1.40
2024-04-17	$1.51	$1.44	$1.56	$1.44
2024-04-18	$1.44	$1.58	$1.60	$1.32
2024-04-19	$1.58	$1.37	$1.61	$1.33
2024-04-20	$1.37	$1.39	$1.57	$1.37
2024-04-21	$1.39	$1.45	$1.45	$1.39
2024-04-22	$1.45	$1.39	$1.49	$1.37
2024-04-23	$1.39	$1.30	$1.43	$1.29
2024-04-24	$1.30	$1.29	$1.34	$1.25
2024-04-25	$1.29	$1.26	$1.30	$1.25
2024-04-26	$1.26	$1.25	$1.27	$1.25
2024-04-27	$1.25	$1.28	$1.33	$1.25
2024-04-28	$1.28	$1.26	$1.28	$1.21
2024-04-29	$1.26	$1.25	$1.26	$1.24
2024-04-30	$1.25	$1.28	$1.36	$1.24
2024-05-01	$1.28	$1.16	$1.28	$1.06
2024-05-02	$1.16	$1.13	$1.41	$1.12
2024-05-03	$1.13	$1.13	$1.16	$1.12
2024-05-04	$1.13	$1.17	$1.17	$1.12
2024-05-05	$1.17	$1.21	$1.36	$1.16
2024-05-06	$1.21	$1.20	$1.23	$1.19
2024-05-07	$1.20	$1.15	$1.20	$1.10
2024-05-08	$1.15	$1.19	$1.21	$1.10
2024-05-09	$1.19	$1.25	$1.40	$1.16
2024-05-10	$1.25	$1.14	$1.39	$1.12
2024-05-11	$1.14	$1.20	$1.27	$1.14
2024-05-12	$1.20	$1.17	$1.20	$1.14
2024-05-13	$1.17	$1.29	$1.30	$1.10
2024-05-14	$1.29	$1.18	$1.29	$1.18
2024-05-15	$1.18	$1.18	$1.24	$1.14
2024-05-16	$1.18	$1.33	$1.34	$1.17
2024-05-17	$1.33	$1.20	$1.33	$1.18
2024-05-18	$1.20	$1.15	$1.25	$1.15
2024-05-19	$1.15	$1.22	$1.25	$1.15
2024-05-20	$1.22	$1.35	$1.59	$1.18
2024-05-21	$1.35	$1.34	$1.36	$1.34
2024-05-22	$1.34	$1.34	$1.34	$1.34
2024-05-23	$1.34	$1.40	$1.41	$1.24
2024-05-24	$1.40	$1.23	$1.71	$1.19
2024-05-25	$1.23	$1.22	$1.36	$1.20
2024-05-26	$1.22	$1.20	$1.26	$1.18
2024-05-27	$1.20	$1.20	$1.21	$1.16
2024-05-28	$1.20	$1.22	$1.22	$1.15
2024-05-29	$1.22	$1.21	$1.24	$1.20
2024-05-30	$1.21	$1.16	$1.22	$1.16
2024-05-31	$1.16	$1.17	$1.19	$1.12
2024-06-01	$1.17	$1.10	$1.20	$1.09
2024-06-02	$1.10	$1.13	$1.18	$1.09
2024-06-03	$1.13	$1.07	$1.14	$1.04
2024-06-04	$1.07	$1.08	$1.09	$1.00
2024-06-05	$1.08	$0.9938000	$1.09	$0.9531000
2024-06-06	$0.9938000	$0.9427000	$0.9947000	$0.9318000
2024-06-07	$0.9427000	$0.8656000	$1.02	$0.8541000
2024-06-08	$0.8656000	$0.7646000	$0.8659000	$0.7533000
2024-06-09	$0.7646000	$0.7446000	$0.7658000	$0.7249000
2024-06-10	$0.7446000	$0.7324000	$0.7445000	$0.7192000
2024-06-11	$0.7324000	$0.6763000	$0.7331000	$0.6476000
2024-06-12	$0.6763000	$0.6481000	$0.6787000	$0.6339000
2024-06-13	$0.6481000	$0.5727000	$0.6492000	$0.5654000
2024-06-14	$0.5727000	$0.5618000	$0.5953000	$0.5497000
2024-06-15	$0.5618000	$0.5664000	$0.6047000	$0.5473000
2024-06-16	$0.5664000	$0.6728000	$0.7329000	$0.5658000
2024-06-17	$0.6728000	$0.6225000	$0.7438000	$0.6192000
2024-06-18	$0.6225000	$0.5926000	$0.6323000	$0.5902000
2024-06-19	$0.5926000	$0.5903000	$0.6038000	$0.5895000
2024-06-20	$0.5903000	$0.5918000	$0.6026000	$0.5625000
2024-06-21	$0.5918000	$0.6104000	$0.6111000	$0.5851000
2024-06-22	$0.6104000	$0.6101000	$0.6107000	$0.5992000
2024-06-23	$0.6101000	$0.5811000	$0.6103000	$0.5789000
2024-06-24	$0.5811000	$0.5685000	$0.5813000	$0.5673000
2024-06-25	$0.5685000	$0.5796000	$0.5885000	$0.5682000
2024-06-26	$0.5796000	$0.5675000	$0.5803000	$0.5665000
2024-06-27	$0.5675000	$0.6090000	$0.6208000	$0.5586000
2024-06-28	$0.6090000	$0.5551000	$0.6090000	$0.5523000
2024-06-29	$0.5551000	$0.5517000	$0.5560000	$0.5505000
2024-06-30	$0.5517000	$0.5891000	$0.5894000	$0.5507000
2024-07-01	$0.5891000	$0.5807000	$0.5898000	$0.5675000
2024-07-02	$0.5807000	$0.5483000	$0.5860000	$0.5479000
2024-07-03	$0.5483000	$0.5432000	$0.5490000	$0.5415000
2024-07-04	$0.5432000	$0.5358000	$0.5447000	$0.5307000
2024-07-05	$0.5358000	$0.5025000	$0.5402000	$0.5025000
2024-07-06	$0.5025000	$0.5011000	$0.5096000	$0.4992000
2024-07-07	$0.5011000	$0.5019000	$0.5047000	$0.5003000
2024-07-08	$0.5019000	$0.4817000	$0.5029000	$0.4814000
2024-07-09	$0.4817000	$0.4369000	$0.4818000	$0.4322000
2024-07-10	$0.4369000	$0.4245000	$0.4371000	$0.4083000
2024-07-11	$0.4245000	$0.4153000	$0.4248000	$0.4145000
2024-07-12	$0.4153000	$0.3861000	$0.4161000	$0.3646000
2024-07-13	$0.3861000	$0.4082000	$0.4176000	$0.3861000
2024-07-14	$0.4082000	$0.4114000	$0.4135000	$0.4047000
2024-07-15	$0.4114000	$0.4387000	$0.4530000	$0.4072000
2024-07-16	$0.4387000	$0.4355000	$0.4603000	$0.4216000
2024-07-17	$0.4355000	$0.4048000	$0.4351000	$0.3814000
2024-07-18	$0.4048000	$0.3987000	$0.4048000	$0.3979000
2024-07-19	$0.3987000	$0.3894000	$0.4007000	$0.3876000
2024-07-20	$0.3894000	$0.3963000	$0.4085000	$0.3880000
2024-07-21	$0.3963000	$0.3914000	$0.4014000	$0.3907000
2024-07-22	$0.3914000	$0.8267000	$1.29	$0.3762000
2024-07-23	$0.8267000	$0.7204000	$0.9640000	$0.5827000
2024-07-24	$0.7204000	$0.6279000	$0.7500000	$0.6030000
2024-07-25	$0.6279000	$0.7111000	$0.9414000	$0.6047000
2024-07-26	$0.7111000	$0.6627000	$0.7999000	$0.6202000
2024-07-27	$0.6627000	$0.6213000	$0.6627000	$0.6030000
2024-07-28	$0.6213000	$0.6808000	$0.8399000	$0.6201000
2024-07-29	$0.6808000	$0.5964000	$0.6921000	$0.5801000
2024-07-30	$0.5964000	$0.5143000	$0.5984000	$0.4978000
2024-07-31	$0.5143000	$0.4683000	$0.5859000	$0.4545000
2024-08-01	$0.4683000	$0.4667000	$0.5194000	$0.4308000
2024-08-02	$0.4667000	$0.4648000	$0.4944000	$0.4496000
2024-08-03	$0.4648000	$0.4915000	$0.5188000	$0.4229000
2024-08-04	$0.4915000	$0.5439000	$0.8302000	$0.4675000
2024-08-05	$0.5439000	$0.4966000	$0.6312000	$0.4132000
2024-08-06	$0.4966000	$0.4939000	$0.5122000	$0.4204000
2024-08-07	$0.4939000	$0.5135000	$0.5900000	$0.4353000
2024-08-08	$0.5135000	$0.4697000	$0.5751000	$0.4495000
2024-08-09	$0.4697000	$0.4296000	$0.4900000	$0.4197000
2024-08-10	$0.4296000	$0.4442000	$0.4574000	$0.4000000
2024-08-11	$0.4442000	$0.4365000	$0.5270000	$0.4201000
2024-08-12	$0.4365000	$0.4305000	$0.4507000	$0.3887000
2024-08-13	$0.4305000	$0.4322000	$0.4560000	$0.3998000
2024-08-14	$0.4322000	$0.3991000	$0.4438000	$0.3988000
2024-08-15	$0.3991000	$0.4109000	$0.4163000	$0.3989000
2024-08-16	$0.4109000	$0.3968000	$0.4126000	$0.3800000
2024-08-17	$0.3968000	$0.4048000	$0.4266000	$0.3929000
2024-08-18	$0.4048000	$0.4051000	$0.4160000	$0.3976000
2024-08-19	$0.4051000	$0.4038000	$0.4052000	$0.3970000
2024-08-20	$0.4038000	$0.4028000	$0.4063000	$0.4000000
2024-08-21	$0.4028000	$0.4114000	$0.4199000	$0.4000000
2024-08-22	$0.4114000	$0.3974000	$0.4182000	$0.3923000
2024-08-23	$0.3974000	$0.4100000	$0.4278000	$0.3951000
2024-08-24	$0.4100000	$0.4120000	$0.4305000	$0.4011000
2024-08-25	$0.4120000	$0.4424000	$0.5346000	$0.4095000
2024-08-26	$0.4424000	$0.4248000	$0.4554000	$0.4000000
2024-08-27	$0.4248000	$0.4068000	$0.4255000	$0.3965000
2024-08-28	$0.4068000	$0.4012000	$0.4105000	$0.4002000
2024-08-29	$0.4012000	$0.4243000	$0.4399000	$0.4010000
2024-08-30	$0.4243000	$0.4057000	$0.4257000	$0.3990000
2024-08-31	$0.4057000	$0.3946000	$0.4126000	$0.3685000
2024-09-01	$0.3946000	$0.3821000	$0.4178000	$0.3655000
2024-09-02	$0.3821000	$0.3849000	$0.3855000	$0.3726000
2024-09-03	$0.3849000	$0.3822000	$0.3914000	$0.3803000
2024-09-04	$0.3822000	$0.3834000	$0.3838000	$0.3796000
2024-09-05	$0.3834000	$0.3739000	$0.3841000	$0.3729000
2024-09-06	$0.3739000	$0.3708000	$0.3817000	$0.3708000
2024-09-07	$0.3708000	$0.3779000	$0.3786000	$0.3614000
2024-09-08	$0.3779000	$0.3901000	$0.3984000	$0.3730000
2024-09-09	$0.3901000	$0.3843000	$0.4231000	$0.3792000
2024-09-10	$0.3843000	$0.3964000	$0.4041000	$0.3781000
2024-09-11	$0.3964000	$0.3868000	$0.4117000	$0.3781000
2024-09-12	$0.3868000	$0.3864000	$0.3974000	$0.3860000
2024-09-13	$0.3864000	$0.3894000	$0.3896000	$0.3810000
2024-09-14	$0.3894000	$0.3869000	$0.3899000	$0.3850000
2024-09-15	$0.3869000	$0.3845000	$0.3879000	$0.3811000
2024-09-16	$0.3845000	$0.3779000	$0.3847000	$0.3768000
2024-09-17	$0.3779000	$0.3810000	$0.3882000	$0.3762000
2024-09-18	$0.3810000	$0.3733000	$0.3816000	$0.3726000
2024-09-19	$0.3733000	$0.3845000	$0.3845000	$0.3726000
2024-09-20	$0.3845000	$0.4027000	$0.4131000	$0.3816000
2024-09-21	$0.4027000	$0.3963000	$0.4028000	$0.3952000
2024-09-22	$0.3963000	$0.3941000	$0.3996000	$0.3941000
2024-09-23	$0.3941000	$0.3936000	$0.3945000	$0.3922000
2024-09-24	$0.3936000	$0.4140000	$0.4504000	$0.3926000
2024-09-25	$0.4140000	$0.4016000	$0.4178000	$0.4015000
2024-09-26	$0.4016000	$0.3892000	$0.4021000	$0.3870000
2024-09-27	$0.3892000	$0.4006000	$0.4023000	$0.3883000
2024-09-28	$0.4006000	$0.3967000	$0.4019000	$0.3951000
2024-09-29	$0.3967000	$0.3999000	$0.4019000	$0.3951000
2024-09-30	$0.3999000	$0.3994000	$0.4045000	$0.3994000

Turg

Paar	Vahetus
FT/USDT	kucoin

Description

Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).

FT is an ERC20 utility token used to pay for products and services within the platform.

Tehnoloogia

Sorry, detailed technology about FractonX is not currently available

Funktsioonid

Sorry, detailed features about FractonX is not currently available

Seotud mündid

HeFi

I/O Coin

ATOM (Atomicals...

Defispot

KamPay

Landwolf (Base)

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

FractonX
FT Coin Values FT

FractonX valuesUSD Hind
$ 0.3211

FractonX BTC Hind
0.00000327

FractonX 24h turumaht
$ 2,138,786

FractonX Turuosa ülempiirid
$ 28,085,785

FractonX FT Coin Values FT

FractonX valuesUSD Hind $ 0.3211

FractonX BTC Hind 0.00000327

FractonX 24h turumaht $ 2,138,786

FractonX Turuosa ülempiirid $ 28,085,785

Share FractonX Price

FractonX Hind Tabelid

FractonX Hind Kõrge/Madal hinnatabel

FractonX Crypto Technology

FractonX Crypto Market

FractonX Crypto ICO Description

FractonX Crypto Technology

FractonX Crypto Features

FractonX
FT Coin Values FT

FractonX valuesUSD Hind
$ 0.3211

FractonX BTC Hind
0.00000327

FractonX 24h turumaht
$ 2,138,786

FractonX Turuosa ülempiirid
$ 28,085,785