Devve - Elada Devve hinna ja turupiiranguga

Devve Crypto Coin Rank 846

76,553,881 DEVVE

24h turumaht

3 BTC

1 H

2.73 %

24 H

-0.45 %

7 d

15.64 %

Täna Devve USA dollarites on praegu hind 0.3388 USD, ja kui see on muudetud Bitcoin on 0.00000345 BTC. Kogusumma 76,553,881 DEVVE praegu ringlusse turul. Devve hinnad muutuvad praegu -0.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Devve on kaubeldatud Krüptovahetused. Hangi Devve's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Devve

Sümbol

DEVVE

Algoritm

N/A

BTC Hind

0.00000345 BTC

BTC Turg

264 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

76,553,881 DEVVE

2.73 %

24h

-0.45 %

15.64 %

N/A

Veebisait

N/A

DEVVE Tabelid

DEVVE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.2517000	$0.2506000	$0.2548000	$0.2360000
2024-07-04	$0.2506000	$0.2525000	$0.2587000	$0.2315000
2024-07-05	$0.2525000	$0.2869000	$0.2889000	$0.2307000
2024-07-06	$0.2869000	$0.2686000	$0.2926000	$0.2672000
2024-07-07	$0.2686000	$0.2409000	$0.2689000	$0.2403000
2024-07-08	$0.2409000	$0.2457000	$0.2564000	$0.2355000
2024-07-09	$0.2457000	$0.2533000	$0.2662000	$0.2406000
2024-07-10	$0.2533000	$0.2296000	$0.2556000	$0.2274000
2024-07-11	$0.2296000	$0.2337000	$0.2530000	$0.2218000
2024-07-12	$0.2337000	$0.2291000	$0.2410000	$0.2272000
2024-07-13	$0.2291000	$0.2514000	$0.2567000	$0.2255000
2024-07-14	$0.2514000	$0.2989000	$0.3082000	$0.2490000
2024-07-15	$0.2989000	$0.2795000	$0.3028000	$0.2618000
2024-07-16	$0.2795000	$0.2974000	$0.2974000	$0.2711000
2024-07-17	$0.2974000	$0.2900000	$0.3395000	$0.2886000
2024-07-18	$0.2900000	$0.2823000	$0.2995000	$0.2786000
2024-07-19	$0.2823000	$0.2915000	$0.3034000	$0.2794000
2024-07-20	$0.2915000	$0.3002000	$0.3116000	$0.2897000
2024-07-21	$0.3002000	$0.3041000	$0.3060000	$0.2797000
2024-07-22	$0.3041000	$0.2950000	$0.3043000	$0.2797000
2024-07-23	$0.2950000	$0.2691000	$0.2960000	$0.2683000
2024-07-24	$0.2691000	$0.2401000	$0.2728000	$0.2364000
2024-07-25	$0.2401000	$0.2549000	$0.2659000	$0.2158000
2024-07-26	$0.2549000	$0.2740000	$0.2743000	$0.2461000
2024-07-27	$0.2740000	$0.2502000	$0.2831000	$0.2486000
2024-07-28	$0.2502000	$0.2453000	$0.2523000	$0.2384000
2024-07-29	$0.2453000	$0.2352000	$0.2564000	$0.2317000
2024-07-30	$0.2352000	$0.2317000	$0.2568000	$0.2287000
2024-07-31	$0.2317000	$0.2294000	$0.2451000	$0.2259000
2024-08-01	$0.2294000	$0.2413000	$0.2568000	$0.2269000
2024-08-02	$0.2413000	$0.2393000	$0.2443000	$0.2309000
2024-08-03	$0.2393000	$0.2288000	$0.2458000	$0.2175000
2024-08-04	$0.2288000	$0.2131000	$0.2432000	$0.2050000
2024-08-05	$0.2131000	$0.1900000	$0.2288000	$0.1733000
2024-08-06	$0.1900000	$0.1895000	$0.2167000	$0.1857000
2024-08-07	$0.1895000	$0.2010000	$0.2376000	$0.1783000
2024-08-08	$0.2010000	$0.2252000	$0.2253000	$0.1912000
2024-08-09	$0.2252000	$0.1936000	$0.2255000	$0.1899000
2024-08-10	$0.1936000	$0.1951000	$0.2118000	$0.1905000
2024-08-11	$0.1951000	$0.1946000	$0.2100000	$0.1876000
2024-08-12	$0.1946000	$0.1857000	$0.2072000	$0.1815000
2024-08-13	$0.1857000	$0.2052000	$0.2184000	$0.1822000
2024-08-14	$0.2052000	$0.2002000	$0.2232000	$0.1932000
2024-08-15	$0.2002000	$0.2008000	$0.2083000	$0.1889000
2024-08-16	$0.2008000	$0.2364000	$0.2400000	$0.1862000
2024-08-17	$0.2364000	$0.2089000	$0.2395000	$0.2049000
2024-08-18	$0.2089000	$0.2071000	$0.2384000	$0.2012000
2024-08-19	$0.2071000	$0.1994000	$0.2111000	$0.1908000
2024-08-20	$0.1994000	$0.2003000	$0.2088000	$0.1960000
2024-08-21	$0.2003000	$0.1817000	$0.2084000	$0.1814000
2024-08-22	$0.1817000	$0.1895000	$0.1952000	$0.1813000
2024-08-23	$0.1895000	$0.2087000	$0.2115000	$0.1862000
2024-08-24	$0.2087000	$0.1919000	$0.2136000	$0.1861000
2024-08-25	$0.1919000	$0.1888000	$0.1927000	$0.1848000
2024-08-26	$0.1888000	$0.1792000	$0.1921000	$0.1659000
2024-08-27	$0.1792000	$0.1671000	$0.1872000	$0.1665000
2024-08-28	$0.1671000	$0.1729000	$0.1753000	$0.1607000
2024-08-29	$0.1729000	$0.1634000	$0.2016000	$0.1611000
2024-08-30	$0.1634000	$0.1703000	$0.1816000	$0.1622000
2024-08-31	$0.1703000	$0.1705000	$0.1735000	$0.1610000
2024-09-01	$0.1705000	$0.1654000	$0.1773000	$0.1618000
2024-09-02	$0.1654000	$0.1744000	$0.1777000	$0.1621000
2024-09-03	$0.1744000	$0.1593000	$0.1824000	$0.1564000
2024-09-04	$0.1593000	$0.1601000	$0.1814000	$0.1512000
2024-09-05	$0.1601000	$0.1535000	$0.1691000	$0.1464000
2024-09-06	$0.1535000	$0.1505000	$0.1628000	$0.1489000
2024-09-07	$0.1505000	$0.1501000	$0.1641000	$0.1501000
2024-09-08	$0.1501000	$0.1532000	$0.1532000	$0.1411000
2024-09-09	$0.1532000	$0.1520000	$0.1617000	$0.1416000
2024-09-10	$0.1520000	$0.1461000	$0.1530000	$0.1407000
2024-09-11	$0.1461000	$0.1409000	$0.1481000	$0.1385000
2024-09-12	$0.1409000	$0.1410000	$0.1450000	$0.1343000
2024-09-13	$0.1410000	$0.1409000	$0.1424000	$0.1354000
2024-09-14	$0.1409000	$0.1420000	$0.1447000	$0.1363000
2024-09-15	$0.1420000	$0.1662000	$0.2637000	$0.1381000
2024-09-16	$0.1662000	$0.1609000	$0.2065000	$0.1528000
2024-09-17	$0.1609000	$0.1774000	$0.1847000	$0.1536000
2024-09-18	$0.1774000	$0.2078000	$0.2102000	$0.1695000
2024-09-19	$0.2078000	$0.2191000	$0.2201000	$0.1944000
2024-09-20	$0.2191000	$0.2802000	$0.3069000	$0.2078000
2024-09-21	$0.2802000	$0.2368000	$0.2893000	$0.2362000
2024-09-22	$0.2368000	$0.2196000	$0.2580000	$0.2162000
2024-09-23	$0.2196000	$0.2546000	$0.2799000	$0.2171000
2024-09-24	$0.2546000	$0.2553000	$0.2739000	$0.2307000
2024-09-25	$0.2553000	$0.2431000	$0.2556000	$0.2272000
2024-09-26	$0.2431000	$0.2842000	$0.2912000	$0.2401000
2024-09-27	$0.2842000	$0.3383000	$0.3883000	$0.2658000
2024-09-28	$0.3383000	$0.3354000	$0.3883000	$0.3075000
2024-09-29	$0.3354000	$0.4020000	$0.4183000	$0.3151000
2024-09-30	$0.4020000	$0.3853000	$0.4020000	$0.3780000

Turg

Paar	Vahetus
DEVVE/ETH	bilaxy
DEVVE/USDT	bitget
DEVVE/USDT	gateio
DEVVE/USDT	latoken
DEVVE/USDT	mexc

Seotud mündid

Plus-Coin

Marlin

Ethereumdog

Minted

BemChain

Eminer

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Devve
DEVVE Coin Values DEVVE

Devve valuesUSD Hind
$ 0.3388

Devve BTC Hind
0.00000345

Devve 24h turumaht
$ 278,093

Devve Turuosa ülempiirid
$ 25,933,200

Devve DEVVE Coin Values DEVVE

Devve valuesUSD Hind $ 0.3388

Devve BTC Hind 0.00000345

Devve 24h turumaht $ 278,093

Devve Turuosa ülempiirid $ 25,933,200

Share Devve Price

Devve Hind Tabelid

Devve Hind Kõrge/Madal hinnatabel

Devve Crypto Technology

Devve Crypto Market

Devve
DEVVE Coin Values DEVVE

Devve valuesUSD Hind
$ 0.3388

Devve BTC Hind
0.00000345

Devve 24h turumaht
$ 278,093

Devve Turuosa ülempiirid
$ 25,933,200