Degen - Elada Degen hinna ja turupiiranguga

Degen Crypto Coin Rank 239

14,179,608,879 DEGEN

24h turumaht

951 BTC

1 H

1.09 %

24 H

3.48 %

7 d

-10.38 %

Täna Degen USA dollarites on praegu hind 0.0202 USD, ja kui see on muudetud Bitcoin on 0.00000021 BTC. Kogusumma 14,179,608,879 DEGEN praegu ringlusse turul. Degen hinnad muutuvad praegu 3.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.934 M US dollars Degen on kaubeldatud Krüptovahetused. Hangi Degen's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Degen

Sümbol

DEGEN

Algoritm

N/A

BTC Hind

0.00000021 BTC

BTC Turg

2,921 BTC

BTC 24h Vol

951 BTC

Kokku hangitud münte

14,179,608,879 DEGEN

1.09 %

24h

3.48 %

-10.38 %

N/A

Veebisait

N/A

DEGEN Tabelid

DEGEN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-29	$0.0000010	$0.0000000	$0.0000010	$0.0000000
2024-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2024-05-21	$0.0000000	$0.0000010	$0.0000010	$0.0000000
2024-05-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-06-18	$0.0000010	$0.008366	$0.008447	$0.0000010
2024-06-19	$0.008350	$0.0108100	$0.0117000	$0.008100
2024-06-20	$0.0108200	$0.009690	$0.0113700	$0.009511
2024-06-21	$0.009690	$0.009478	$0.0100600	$0.009323
2024-06-22	$0.009472	$0.008979	$0.009767	$0.008826
2024-06-23	$0.008979	$0.008869	$0.009864	$0.008769
2024-06-24	$0.008878	$0.008909	$0.009124	$0.008141
2024-06-25	$0.008909	$0.009072	$0.009695	$0.008811
2024-06-26	$0.009072	$0.008462	$0.009328	$0.008370
2024-06-27	$0.008462	$0.009194	$0.009208	$0.008180
2024-06-28	$0.009194	$0.008114	$0.009240	$0.008086
2024-06-29	$0.008114	$0.007641	$0.008577	$0.007635
2024-06-30	$0.007641	$0.007914	$0.007983	$0.007432
2024-07-01	$0.007929	$0.007902	$0.008325	$0.007816
2024-07-02	$0.007902	$0.007559	$0.007960	$0.006822
2024-07-03	$0.007567	$0.007007	$0.007696	$0.006884
2024-07-04	$0.006999	$0.006083	$0.007036	$0.006064
2024-07-05	$0.006077	$0.005526	$0.006098	$0.0049850
2024-07-06	$0.005526	$0.006233	$0.006394	$0.005430
2024-07-07	$0.006240	$0.005965	$0.006884	$0.005796
2024-07-08	$0.005953	$0.006121	$0.006579	$0.005606
2024-07-09	$0.006121	$0.006394	$0.006468	$0.006010
2024-07-10	$0.006394	$0.006941	$0.007465	$0.006267
2024-07-11	$0.006941	$0.006075	$0.006962	$0.006025
2024-07-12	$0.006075	$0.006008	$0.006348	$0.005821
2024-07-13	$0.006008	$0.006044	$0.006072	$0.005651
2024-07-14	$0.006044	$0.005945	$0.006075	$0.005692
2024-07-15	$0.005945	$0.006541	$0.006566	$0.005896
2024-07-16	$0.006541	$0.006572	$0.006719	$0.006182
2024-07-17	$0.006572	$0.006854	$0.007417	$0.006557
2024-07-18	$0.006854	$0.007015	$0.007469	$0.006782
2024-07-19	$0.007015	$0.006791	$0.007196	$0.006510
2024-07-20	$0.006791	$0.007050	$0.007170	$0.006625
2024-07-21	$0.007050	$0.007043	$0.007066	$0.006607
2024-07-22	$0.007043	$0.006400	$0.007060	$0.006359
2024-07-23	$0.006396	$0.007055	$0.008445	$0.006375
2024-07-24	$0.007059	$0.007709	$0.008222	$0.006962
2024-07-25	$0.007705	$0.006582	$0.007725	$0.006370
2024-07-26	$0.006582	$0.006698	$0.006924	$0.006496
2024-07-27	$0.006702	$0.006379	$0.006873	$0.006312
2024-07-28	$0.006379	$0.006063	$0.006421	$0.005993
2024-07-29	$0.006063	$0.005588	$0.006451	$0.005554
2024-07-30	$0.005595	$0.0049980	$0.005655	$0.0048520
2024-07-31	$0.0049980	$0.0045530	$0.005277	$0.0045150
2024-08-01	$0.0045530	$0.0048700	$0.0049520	$0.0043950
2024-08-02	$0.0048700	$0.0043320	$0.0049830	$0.0042790
2024-08-03	$0.0043320	$0.0038700	$0.0043880	$0.0037120
2024-08-04	$0.0038700	$0.0031290	$0.0040840	$0.0030100
2024-08-05	$0.0031290	$0.0029490	$0.0032640	$0.0021760
2024-08-06	$0.0029390	$0.0032870	$0.0036140	$0.0029370
2024-08-07	$0.0032870	$0.0031030	$0.0034470	$0.0029880
2024-08-08	$0.0031000	$0.0046840	$0.0048670	$0.0030100
2024-08-09	$0.0046840	$0.0042080	$0.0049440	$0.0041160
2024-08-10	$0.0042080	$0.0043320	$0.0044050	$0.0041020
2024-08-11	$0.0043320	$0.0043920	$0.005440	$0.0042730
2024-08-12	$0.0043920	$0.005459	$0.005608	$0.0043280
2024-08-13	$0.005438	$0.0049720	$0.005499	$0.0048330
2024-08-14	$0.0049720	$0.0046770	$0.005108	$0.0046320
2024-08-15	$0.0046770	$0.0045350	$0.005026	$0.0044150
2024-08-16	$0.0045350	$0.0043010	$0.0048030	$0.0042250
2024-08-17	$0.0043010	$0.0045090	$0.0045100	$0.0042850
2024-08-18	$0.0045090	$0.0042790	$0.0045220	$0.0042700
2024-08-19	$0.0042850	$0.0041290	$0.0042930	$0.0039080
2024-08-20	$0.0041820	$0.0044430	$0.0047750	$0.0041320
2024-08-21	$0.0044430	$0.0044250	$0.0045120	$0.0042250
2024-08-22	$0.0044250	$0.0044600	$0.0045380	$0.0043530
2024-08-23	$0.0044600	$0.005162	$0.005290	$0.0044460
2024-08-24	$0.005162	$0.005030	$0.005407	$0.0049600
2024-08-25	$0.005030	$0.0047080	$0.005073	$0.0046930
2024-08-26	$0.0047080	$0.0041240	$0.0047610	$0.0040480
2024-08-27	$0.0041130	$0.0037720	$0.0042540	$0.0036260
2024-08-28	$0.0037730	$0.0038630	$0.0039970	$0.0036830
2024-08-29	$0.0038630	$0.0037370	$0.0040330	$0.0037160
2024-08-30	$0.0037180	$0.0036610	$0.0037750	$0.0034330
2024-08-31	$0.0036240	$0.0035080	$0.0036510	$0.0034500
2024-09-01	$0.0035050	$0.0033970	$0.0035850	$0.0033210
2024-09-02	$0.0033720	$0.0035860	$0.0036410	$0.0033500
2024-09-03	$0.0035860	$0.0033030	$0.0036370	$0.0032980
2024-09-04	$0.0033030	$0.0032650	$0.0034210	$0.0031120
2024-09-05	$0.0032650	$0.0030330	$0.0033040	$0.0030130
2024-09-06	$0.0030330	$0.0027870	$0.0031180	$0.0026460
2024-09-07	$0.0027870	$0.0029060	$0.0030670	$0.0026700
2024-09-08	$0.0029310	$0.0029990	$0.0031140	$0.0028720
2024-09-09	$0.0030040	$0.0031690	$0.0032640	$0.0028840
2024-09-10	$0.0031690	$0.0032380	$0.0033160	$0.0031120
2024-09-11	$0.0032380	$0.0029700	$0.0032390	$0.0028950
2024-09-12	$0.0029700	$0.0031940	$0.0033600	$0.0029610
2024-09-13	$0.0031940	$0.0033010	$0.0033030	$0.0030870
2024-09-14	$0.0033010	$0.0032050	$0.0033140	$0.0031850
2024-09-15	$0.0032060	$0.0029780	$0.0033210	$0.0029760
2024-09-16	$0.0029780	$0.0029570	$0.0030590	$0.0028440
2024-09-17	$0.0029570	$0.0030040	$0.0031030	$0.0028970
2024-09-18	$0.0030000	$0.0030830	$0.0030860	$0.0027970
2024-09-19	$0.0030940	$0.0036930	$0.0039340	$0.0030120
2024-09-20	$0.0036930	$0.0045860	$0.005128	$0.0036600
2024-09-21	$0.0045860	$0.0046810	$0.0048760	$0.0043860
2024-09-22	$0.0046860	$0.0047280	$0.0048050	$0.0040460
2024-09-23	$0.0047100	$0.005271	$0.005704	$0.0044970
2024-09-24	$0.005271	$0.005500	$0.005772	$0.0049350
2024-09-25	$0.005500	$0.0049800	$0.005549	$0.0049500
2024-09-26	$0.0049830	$0.0048620	$0.005270	$0.0047830
2024-09-27	$0.0048620	$0.005045	$0.005426	$0.0048190
2024-09-28	$0.005051	$0.0047640	$0.005147	$0.0046160
2024-09-29	$0.0047640	$0.0046840	$0.0048600	$0.0044880
2024-09-30	$0.0046840	$0.0046840	$0.0047610	$0.0045100

Turg

Paar	Vahetus
DEGEN/USDT	ascendex
DEGEN/USDT	bingx
DEGEN/USDT	bitget
DEGEN/USDT	bitmart
DEGEN/USDT	bitrue
DEGEN/USD	btse
DEGEN/USDC	btse
DEGEN/USDT	btse
DEGEN/USDT	bybit
DEGEN/INR	coindcx
DEGEN/BTC	coinex
DEGEN/USDT	coinex
DEGEN/PHP	coinspro
DEGEN/USD	cryptodotcom
DEGEN/BTC	exmo
DEGEN/USDT	exmo
DEGEN/USDT	gateio
DEGEN/USDT	huobipro
DEGEN/IDR	indodax
DEGEN/USDT	kucoin
DEGEN/USDT	lbank
DEGEN/USDT	mexc
DEGEN/USDT	okex
DEGEN/USDT	phemex
DEGEN/USDT	woo
DEGEN/USDT	xtpub

Seotud mündid

Kaspa

tGOLD

Fantom

FrogSwap

NEAT

ABC PoS Pool

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Degen
DEGEN Coin Values DEGEN

Degen valuesUSD Hind
$ 0.0202

Degen BTC Hind
0.00000021

Degen 24h turumaht
$ 93,422,988

Degen Turuosa ülempiirid
$ 286,875,790

Degen DEGEN Coin Values DEGEN

Degen valuesUSD Hind $ 0.0202

Degen BTC Hind 0.00000021

Degen 24h turumaht $ 93,422,988

Degen Turuosa ülempiirid $ 286,875,790

Share Degen Price

Degen Hind Tabelid

Degen Hind Kõrge/Madal hinnatabel

Degen Crypto Technology

Degen Crypto Market

Degen
DEGEN Coin Values DEGEN

Degen valuesUSD Hind
$ 0.0202

Degen BTC Hind
0.00000021

Degen 24h turumaht
$ 93,422,988

Degen Turuosa ülempiirid
$ 286,875,790