Creta World - Elada Creta World hinna ja turupiiranguga

Creta World Crypto Coin Rank 1019

1,466,307,454 CRETA

24h turumaht

4 BTC

1 H

0.03 %

24 H

7.79 %

7 d

13.56 %

Täna Creta World USA dollarites on praegu hind 0.0100 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 1,466,307,454 CRETA praegu ringlusse turul. Creta World hinnad muutuvad praegu 7.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Creta World on kaubeldatud Krüptovahetused. Hangi Creta World's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Creta World

Sümbol

CRETA

Algoritm

N/A

BTC Hind

0.00000010 BTC

BTC Turg

150 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

1,466,307,454 CRETA

0.03 %

24h

7.79 %

13.56 %

N/A

Veebisait

N/A

CRETA Tabelid

CRETA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.0245000	$0.0260900	$0.0273800	$0.0241800
2024-07-04	$0.0260900	$0.0251400	$0.0265600	$0.0241300
2024-07-05	$0.0251400	$0.0243300	$0.0254800	$0.0220000
2024-07-06	$0.0243300	$0.0254600	$0.0260000	$0.0235100
2024-07-07	$0.0254600	$0.0262900	$0.0275000	$0.0250000
2024-07-08	$0.0262900	$0.0253300	$0.0276500	$0.0249300
2024-07-09	$0.0253300	$0.0223400	$0.0255900	$0.0195100
2024-07-10	$0.0223400	$0.0231200	$0.0245000	$0.0216800
2024-07-11	$0.0231200	$0.0232900	$0.0240700	$0.0218000
2024-07-12	$0.0232900	$0.0229200	$0.0240100	$0.0224000
2024-07-13	$0.0229200	$0.0222400	$0.0231600	$0.0222200
2024-07-14	$0.0222400	$0.0227900	$0.0238300	$0.0220000
2024-07-15	$0.0227900	$0.0225900	$0.0230200	$0.0220300
2024-07-16	$0.0225900	$0.0206000	$0.0229900	$0.0198200
2024-07-17	$0.0206000	$0.0236700	$0.0242100	$0.0200400
2024-07-18	$0.0236700	$0.0219500	$0.0257300	$0.0209900
2024-07-19	$0.0219500	$0.0245700	$0.0255200	$0.0219700
2024-07-20	$0.0245700	$0.0241300	$0.0249100	$0.0237500
2024-07-21	$0.0241300	$0.0241300	$0.0246400	$0.0235100
2024-07-22	$0.0241300	$0.0235800	$0.0244400	$0.0227900
2024-07-23	$0.0235800	$0.0235100	$0.0243000	$0.0230000
2024-07-24	$0.0235100	$0.0230400	$0.0237500	$0.0222100
2024-07-25	$0.0230400	$0.0217100	$0.0233200	$0.0210000
2024-07-26	$0.0217100	$0.0215500	$0.0228000	$0.0209800
2024-07-27	$0.0215500	$0.0210100	$0.0217000	$0.0201000
2024-07-28	$0.0210100	$0.0203700	$0.0211000	$0.0202700
2024-07-29	$0.0203700	$0.0181700	$0.0205800	$0.0180100
2024-07-30	$0.0181700	$0.0173800	$0.0183200	$0.0165800
2024-07-31	$0.0173800	$0.0188600	$0.0201300	$0.0173600
2024-08-01	$0.0188600	$0.0179100	$0.0191900	$0.0171900
2024-08-02	$0.0179100	$0.0176200	$0.0195100	$0.0160700
2024-08-03	$0.0176200	$0.0162900	$0.0176800	$0.0160000
2024-08-04	$0.0162900	$0.0137000	$0.0165500	$0.0134200
2024-08-05	$0.0137000	$0.0148700	$0.0153200	$0.0120200
2024-08-06	$0.0148700	$0.0145000	$0.0157500	$0.0141100
2024-08-07	$0.0145000	$0.0150600	$0.0157200	$0.0143400
2024-08-08	$0.0150600	$0.0153700	$0.0156200	$0.0142900
2024-08-09	$0.0153700	$0.0147500	$0.0164000	$0.0143100
2024-08-10	$0.0147500	$0.0149900	$0.0166900	$0.0147400
2024-08-11	$0.0149900	$0.0154000	$0.0157500	$0.0148400
2024-08-12	$0.0154000	$0.0139300	$0.0154000	$0.0131600
2024-08-13	$0.0139300	$0.0142100	$0.0143400	$0.0134300
2024-08-14	$0.0142100	$0.0144600	$0.0149800	$0.0140400
2024-08-15	$0.0144600	$0.0141200	$0.0146000	$0.0134100
2024-08-16	$0.0141200	$0.0138600	$0.0144000	$0.0131200
2024-08-17	$0.0138600	$0.0139700	$0.0141100	$0.0137800
2024-08-18	$0.0139700	$0.0138700	$0.0142000	$0.0136800
2024-08-19	$0.0138700	$0.0135400	$0.0139000	$0.0132600
2024-08-20	$0.0135400	$0.0139500	$0.0144900	$0.0134500
2024-08-21	$0.0139500	$0.0137700	$0.0143800	$0.0135800
2024-08-22	$0.0137700	$0.0133800	$0.0141800	$0.0132200
2024-08-23	$0.0133800	$0.0139900	$0.0141900	$0.0133400
2024-08-24	$0.0139900	$0.0137800	$0.0143500	$0.0135500
2024-08-25	$0.0137800	$0.0128000	$0.0143800	$0.0122000
2024-08-26	$0.0128000	$0.0126400	$0.0133900	$0.0124000
2024-08-27	$0.0126400	$0.0125000	$0.0130200	$0.0120200
2024-08-28	$0.0125000	$0.0131100	$0.0134000	$0.0120300
2024-08-29	$0.0131100	$0.0127000	$0.0133900	$0.0126900
2024-08-30	$0.0127000	$0.0129800	$0.0136000	$0.0127000
2024-08-31	$0.0129800	$0.0133300	$0.0137600	$0.0128400
2024-09-01	$0.0133300	$0.0128500	$0.0134000	$0.0128100
2024-09-02	$0.0128500	$0.0128300	$0.0131100	$0.0120600
2024-09-03	$0.0128300	$0.0132800	$0.0133900	$0.0128000
2024-09-04	$0.0132800	$0.0128800	$0.0133000	$0.0127300
2024-09-05	$0.0128800	$0.0111200	$0.0129600	$0.0110000
2024-09-06	$0.0111200	$0.0115700	$0.0119900	$0.0108500
2024-09-07	$0.0115700	$0.0117200	$0.0118900	$0.0114700
2024-09-08	$0.0117200	$0.0119600	$0.0121400	$0.0115900
2024-09-09	$0.0119600	$0.0118800	$0.0123000	$0.0117000
2024-09-10	$0.0118800	$0.0115600	$0.0120100	$0.0113600
2024-09-11	$0.0115600	$0.0115000	$0.0117400	$0.0112500
2024-09-12	$0.0115000	$0.0115000	$0.0116500	$0.0112000
2024-09-13	$0.0115000	$0.0114100	$0.0116100	$0.0113600
2024-09-14	$0.0114100	$0.0116100	$0.0116500	$0.0113000
2024-09-15	$0.0116100	$0.0118700	$0.0122000	$0.0115400
2024-09-16	$0.0118700	$0.0115100	$0.0118800	$0.0114200
2024-09-17	$0.0115100	$0.0114200	$0.0116300	$0.0112200
2024-09-18	$0.0114200	$0.0115500	$0.0115500	$0.0111000
2024-09-19	$0.0115500	$0.0112100	$0.0116500	$0.0109100
2024-09-20	$0.0112100	$0.0113300	$0.0116400	$0.0110000
2024-09-21	$0.0113300	$0.0109500	$0.0114500	$0.0108000
2024-09-22	$0.0109500	$0.0106300	$0.0112700	$0.0106300
2024-09-23	$0.0106300	$0.0108100	$0.0110300	$0.0103300
2024-09-24	$0.0108100	$0.0110800	$0.0113400	$0.0106100
2024-09-25	$0.0110800	$0.0109600	$0.0112100	$0.0109000
2024-09-26	$0.0109600	$0.0114900	$0.0117400	$0.0109600
2024-09-27	$0.0114900	$0.0118200	$0.0119800	$0.0113800
2024-09-28	$0.0118200	$0.0113900	$0.0118700	$0.0110600
2024-09-29	$0.0113900	$0.0114300	$0.0117800	$0.0111500
2024-09-30	$0.0114300	$0.0114900	$0.0116000	$0.0112700

Turg

Paar	Vahetus
CRETA/USDT	bitget
CRETA/PHP	coinspro
CRETA/KRW	gopax
CRETA/USDT	lbank
CRETA/USDT	xtpub

Seotud mündid

UniDollar

Jerry

Irena Coin Apps

Plugin Decentra...

First Convicted...

DeHive

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD Hind
$ 0.0100

Creta World BTC Hind
0.00000010

Creta World 24h turumaht
$ 384,457

Creta World Turuosa ülempiirid
$ 14,716,586

Creta World CRETA Coin Values CRETA

Creta World valuesUSD Hind $ 0.0100

Creta World BTC Hind 0.00000010

Creta World 24h turumaht $ 384,457

Creta World Turuosa ülempiirid $ 14,716,586

Share Creta World Price

Creta World Hind Tabelid

Creta World Hind Kõrge/Madal hinnatabel

Creta World Crypto Technology

Creta World Crypto Market

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD Hind
$ 0.0100

Creta World BTC Hind
0.00000010

Creta World 24h turumaht
$ 384,457

Creta World Turuosa ülempiirid
$ 14,716,586