Commune AI - Elada Commune AI hinna ja turupiiranguga

Commune AI Crypto Coin Rank 933

100,735,860 COMAI

24h turumaht

5 BTC

1 H

-0.22 %

24 H

1.19 %

7 d

-13.04 %

Täna Commune AI USA dollarites on praegu hind 0.1935 USD, ja kui see on muudetud Bitcoin on 0.00000197 BTC. Kogusumma 100,735,860 COMAI praegu ringlusse turul. Commune AI hinnad muutuvad praegu 1.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Commune AI on kaubeldatud Krüptovahetused. Hangi Commune AI's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Commune AI

Sümbol

COMAI

Algoritm

N/A

BTC Hind

0.00000197 BTC

BTC Turg

198 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

100,735,860 COMAI

-0.22 %

24h

1.19 %

-13.04 %

N/A

Veebisait

N/A

COMAI Tabelid

COMAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-03	$0.2773000	$0.3235000	$0.3586000	$0.2691000
2024-07-04	$0.3235000	$0.2968000	$0.3295000	$0.2874000
2024-07-05	$0.2968000	$0.2985000	$0.3138000	$0.2095000
2024-07-06	$0.2985000	$0.2872000	$0.3062000	$0.2690000
2024-07-07	$0.2872000	$0.2998000	$0.3081000	$0.2709000
2024-07-08	$0.2998000	$0.2861000	$0.3165000	$0.2702000
2024-07-09	$0.2861000	$0.2779000	$0.3020000	$0.2643000
2024-07-10	$0.2779000	$0.3247000	$0.5215000	$0.2770000
2024-07-11	$0.3247000	$0.3478000	$0.3485000	$0.3023000
2024-07-12	$0.3478000	$0.3358000	$0.3654000	$0.3019000
2024-07-13	$0.3358000	$0.3227000	$0.3496000	$0.3009000
2024-07-14	$0.3227000	$0.3238000	$0.3413000	$0.2677000
2024-07-15	$0.3238000	$0.3235000	$0.3477000	$0.3012000
2024-07-16	$0.3235000	$0.2922000	$0.3443000	$0.2785000
2024-07-17	$0.2922000	$0.2825000	$0.3131000	$0.2680000
2024-07-18	$0.2825000	$0.2849000	$0.3143000	$0.2739000
2024-07-19	$0.2849000	$0.2954000	$0.3034000	$0.2827000
2024-07-20	$0.2954000	$0.3049000	$0.3478000	$0.2924000
2024-07-21	$0.3049000	$0.3025000	$0.3233000	$0.2903000
2024-07-22	$0.3025000	$0.2949000	$0.3239000	$0.2768000
2024-07-23	$0.2949000	$0.2950000	$0.3163000	$0.2804000
2024-07-24	$0.2950000	$0.3100000	$0.3480000	$0.2947000
2024-07-25	$0.3100000	$0.3189000	$0.3242000	$0.3025000
2024-07-26	$0.3189000	$0.3304000	$0.3391000	$0.2999000
2024-07-27	$0.3304000	$0.3436000	$0.3590000	$0.3100000
2024-07-28	$0.3436000	$0.3510000	$0.4190000	$0.3200000
2024-07-29	$0.3510000	$0.3110000	$0.4000000	$0.3000000
2024-07-30	$0.3110000	$0.2856000	$0.3397000	$0.2835000
2024-07-31	$0.2856000	$0.3018000	$0.3219000	$0.2855000
2024-08-01	$0.3018000	$0.2888000	$0.3019000	$0.2768000
2024-08-02	$0.2888000	$0.2480000	$0.3234000	$0.2469000
2024-08-03	$0.2480000	$0.2618000	$0.2695000	$0.2447000
2024-08-04	$0.2618000	$0.2488000	$0.2936000	$0.2342000
2024-08-05	$0.2488000	$0.2052000	$0.2532000	$0.1665000
2024-08-06	$0.2052000	$0.2255000	$0.2445000	$0.1839000
2024-08-07	$0.2255000	$0.2240000	$0.2364000	$0.2096000
2024-08-08	$0.2240000	$0.2562000	$0.2995000	$0.2184000
2024-08-09	$0.2562000	$0.2708000	$0.3071000	$0.2509000
2024-08-10	$0.2708000	$0.3092000	$0.3571000	$0.2470000
2024-08-11	$0.3092000	$0.3199000	$0.3862000	$0.2782000
2024-08-12	$0.3199000	$0.3057000	$0.3392000	$0.2793000
2024-08-13	$0.3057000	$0.2940000	$0.3202000	$0.2713000
2024-08-14	$0.2940000	$0.2862000	$0.3070000	$0.2809000
2024-08-15	$0.2862000	$0.2668000	$0.2882000	$0.2479000
2024-08-16	$0.2668000	$0.2351000	$0.2790000	$0.2130000
2024-08-17	$0.2351000	$0.2261000	$0.2554000	$0.2110000
2024-08-18	$0.2261000	$0.2248000	$0.2383000	$0.2003000
2024-08-19	$0.2248000	$0.2044000	$0.2408000	$0.1877000
2024-08-20	$0.2044000	$0.2158000	$0.2582000	$0.1786000
2024-08-21	$0.2158000	$0.2233000	$0.2381000	$0.2012000
2024-08-22	$0.2233000	$0.1984000	$0.2313000	$0.1983000
2024-08-23	$0.1984000	$0.2008000	$0.2258000	$0.1850000
2024-08-24	$0.2008000	$0.1985000	$0.2849000	$0.1887000
2024-08-25	$0.1985000	$0.2034000	$0.2073000	$0.1824000
2024-08-26	$0.2034000	$0.1920000	$0.2059000	$0.1870000
2024-08-27	$0.1920000	$0.1830000	$0.2040000	$0.1752000
2024-08-28	$0.1830000	$0.1684000	$0.1860000	$0.1650000
2024-08-29	$0.1684000	$0.1778000	$0.1851000	$0.1620000
2024-08-30	$0.1778000	$0.1765000	$0.1997000	$0.1653000
2024-08-31	$0.1765000	$0.1769000	$0.1968000	$0.1696000
2024-09-01	$0.1769000	$0.1692000	$0.1920000	$0.1610000
2024-09-02	$0.1692000	$0.1809000	$0.1902000	$0.1622000
2024-09-03	$0.1809000	$0.1580000	$0.1809000	$0.1573000
2024-09-04	$0.1580000	$0.1429000	$0.1724000	$0.1292000
2024-09-05	$0.1429000	$0.1454000	$0.1530000	$0.1227000
2024-09-06	$0.1454000	$0.1358000	$0.1505000	$0.1266000
2024-09-07	$0.1358000	$0.1341000	$0.1486000	$0.1284000
2024-09-08	$0.1341000	$0.1404000	$0.1512000	$0.1303000
2024-09-09	$0.1404000	$0.1642000	$0.1970000	$0.1370000
2024-09-10	$0.1642000	$0.1505000	$0.1710000	$0.1400000
2024-09-11	$0.1505000	$0.1539000	$0.1714000	$0.1409000
2024-09-12	$0.1539000	$0.1595000	$0.1706000	$0.1430000
2024-09-13	$0.1595000	$0.1558000	$0.1657000	$0.1381000
2024-09-14	$0.1558000	$0.1673000	$0.1765000	$0.1539000
2024-09-15	$0.1673000	$0.1538000	$0.1704000	$0.1512000
2024-09-16	$0.1538000	$0.1498000	$0.1674000	$0.1482000
2024-09-17	$0.1498000	$0.1484000	$0.1655000	$0.1340000
2024-09-18	$0.1484000	$0.1394000	$0.1614000	$0.1300000
2024-09-19	$0.1394000	$0.1398000	$0.1652000	$0.1290000
2024-09-20	$0.1398000	$0.1462000	$0.1543000	$0.1342000
2024-09-21	$0.1462000	$0.1740000	$0.1919000	$0.1403000
2024-09-22	$0.1740000	$0.1605000	$0.1940000	$0.1519000
2024-09-23	$0.1605000	$0.3182000	$0.3344000	$0.1574000
2024-09-24	$0.3182000	$0.3738000	$0.3804000	$0.2702000
2024-09-25	$0.3738000	$0.3458000	$0.4399000	$0.3292000
2024-09-26	$0.3458000	$0.3246000	$0.3799000	$0.3007000
2024-09-27	$0.3246000	$0.3473000	$0.3585000	$0.3072000
2024-09-28	$0.3473000	$0.3436000	$0.3721000	$0.3242000
2024-09-29	$0.3436000	$0.3795000	$0.4175000	$0.3301000
2024-09-30	$0.3795000	$0.3766000	$0.3796000	$0.3629000

Turg

Paar	Vahetus
COMAI/USDT	coinex
COMAI/USDT	mexc

Seotud mündid

Polymesh

SWIFTIES

Kaon

Credbull

Pikamoon

Book of Baby Me...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Commune AI
COMAI Coin Values COMAI

Commune AI valuesUSD Hind
$ 0.1935

Commune AI BTC Hind
0.00000197

Commune AI 24h turumaht
$ 456,213

Commune AI Turuosa ülempiirid
$ 19,488,079

Commune AI COMAI Coin Values COMAI

Commune AI valuesUSD Hind $ 0.1935

Commune AI BTC Hind 0.00000197

Commune AI 24h turumaht $ 456,213

Commune AI Turuosa ülempiirid $ 19,488,079

Share Commune AI Price

Commune AI Hind Tabelid

Commune AI Hind Kõrge/Madal hinnatabel

Commune AI Crypto Technology

Commune AI Crypto Market

Commune AI
COMAI Coin Values COMAI

Commune AI valuesUSD Hind
$ 0.1935

Commune AI BTC Hind
0.00000197

Commune AI 24h turumaht
$ 456,213

Commune AI Turuosa ülempiirid
$ 19,488,079