COMBO Coin Values COMBO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaCOMBO Crypto Coin Rank 760
71,051,748 COMBO
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COMBO
COMBO valuesUSD Hind $ 0.4766
$ 0.4766
COMBO BTC Hind 0.00000485
0.00000485
COMBO 24h turumaht $ 6,089,158
$ 6,089,158
COMBO Turuosa ülempiirid $ 33,866,194
$ 33,866,194
24h turumaht
62 BTC 1 H
0.88 %
24 H
5.49 %
7 d
10.53 %
Täna COMBO USA dollarites on praegu hind
0.4766
USD, ja kui see on muudetud Bitcoin on
0.00000485
BTC. Kogusumma 71,051,748 COMBO praegu ringlusse turul. COMBO hinnad muutuvad praegu 5.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.061 M US dollars COMBO on kaubeldatud Krüptovahetused. Hangi COMBO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
COMBO
Sümbol
COMBO
Algoritm
N/A
BTC Hind
0.00000485 BTC
BTC Turg
345 BTC
BTC 24h Vol
62 BTC
Kokku hangitud münte
71,051,748 COMBO
1h
0.88 %
24h
5.49 %
7d
10.53 %
Reddit
N/A
Veebisait
N/A
Share COMBO Price
COMBO Tabelid
COMBO Hind Tabelid
COMBO Kõrge/Madal hinnatabel
COMBO Hind Kõrge/Madal hinnatabel
Historical Data
COMBO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.5060000 | $0.5160000 | $0.5250000 | $0.5060000 |
| 2023-09-15 | $0.5160000 | $0.5400000 | $0.5410000 | $0.5120000 |
| 2023-09-16 | $0.5400000 | $0.5670000 | $0.6020000 | $0.5400000 |
| 2023-09-17 | $0.5670000 | $0.5170000 | $0.5670000 | $0.5120000 |
| 2023-09-18 | $0.5170000 | $0.5299000 | $0.5390000 | $0.5110000 |
| 2023-09-19 | $0.5299000 | $0.5551000 | $0.5600000 | $0.5259000 |
| 2023-09-20 | $0.5551000 | $0.5570000 | $0.5600000 | $0.5430000 |
| 2023-09-21 | $0.5570000 | $0.5600000 | $0.5930000 | $0.5510000 |
| 2023-09-22 | $0.5600000 | $0.5977000 | $0.6125000 | $0.5570000 |
| 2023-09-23 | $0.5977000 | $0.5745000 | $0.6026000 | $0.5702000 |
| 2023-09-24 | $0.5745000 | $0.5483000 | $0.5745000 | $0.5455000 |
| 2023-09-25 | $0.5483000 | $0.5545000 | $0.5649000 | $0.5447000 |
| 2023-09-26 | $0.5545000 | $0.5548000 | $0.5618000 | $0.5464000 |
| 2023-09-27 | $0.5548000 | $0.5956000 | $0.5982000 | $0.5539000 |
| 2023-09-28 | $0.5956000 | $0.6164000 | $0.6319000 | $0.5889000 |
| 2023-09-29 | $0.6164000 | $0.6088000 | $0.6250000 | $0.6000000 |
| 2023-09-30 | $0.6088000 | $0.6110000 | $0.6250000 | $0.6040000 |
| 2023-10-01 | $0.6110000 | $0.6980000 | $0.7050000 | $0.6080000 |
| 2023-10-02 | $0.6980000 | $0.6538000 | $0.7059000 | $0.6400000 |
| 2023-10-03 | $0.6538000 | $0.5980000 | $0.6642000 | $0.5980000 |
| 2023-10-04 | $0.5980000 | $0.5900000 | $0.6071000 | $0.5742000 |
| 2023-10-05 | $0.5900000 | $0.5800000 | $0.5980000 | $0.5800000 |
| 2023-10-06 | $0.5800000 | $0.5930000 | $0.5969000 | $0.5800000 |
| 2023-10-07 | $0.5930000 | $0.5876000 | $0.5996000 | $0.5838000 |
| 2023-10-08 | $0.5876000 | $0.5781000 | $0.5882000 | $0.5696000 |
| 2023-10-09 | $0.5781000 | $0.5451000 | $0.5829000 | $0.5370000 |
| 2023-10-10 | $0.5451000 | $0.5360000 | $0.5460000 | $0.5300000 |
| 2023-10-11 | $0.5360000 | $0.5305000 | $0.5359000 | $0.5173000 |
| 2023-10-12 | $0.5305000 | $0.5590000 | $0.5674000 | $0.5229000 |
| 2023-10-13 | $0.5590000 | $0.5499000 | $0.5699000 | $0.5379000 |
| 2023-10-14 | $0.5499000 | $0.5440000 | $0.5500000 | $0.5377000 |
| 2023-10-15 | $0.5440000 | $0.5416000 | $0.5480000 | $0.5381000 |
| 2023-10-16 | $0.5416000 | $0.5480000 | $0.5680000 | $0.5400000 |
| 2023-10-17 | $0.5480000 | $0.5160000 | $0.5480000 | $0.5121000 |
| 2023-10-18 | $0.5160000 | $0.4940000 | $0.5198000 | $0.4930000 |
| 2023-10-19 | $0.4940000 | $0.4966000 | $0.5023000 | $0.4827000 |
| 2023-10-20 | $0.4966000 | $0.5155000 | $0.5234000 | $0.4927000 |
| 2023-10-21 | $0.5155000 | $0.5399000 | $0.5467000 | $0.5129000 |
| 2023-10-22 | $0.5399000 | $0.5470000 | $0.5509000 | $0.5291000 |
| 2023-10-23 | $0.5470000 | $0.5669000 | $0.5759000 | $0.5345000 |
| 2023-10-24 | $0.5669000 | $0.5859000 | $0.6069000 | $0.5571000 |
| 2023-10-25 | $0.5859000 | $0.5929000 | $0.5990000 | $0.5690000 |
| 2023-10-26 | $0.5929000 | $0.6010000 | $0.6328000 | $0.5747000 |
| 2023-10-27 | $0.6010000 | $0.5850000 | $0.6019000 | $0.5681000 |
| 2023-10-28 | $0.5850000 | $0.6089000 | $0.6178000 | $0.5810000 |
| 2023-10-29 | $0.6089000 | $0.6240000 | $0.6388000 | $0.5971000 |
| 2023-10-30 | $0.6240000 | $0.6661000 | $0.6969000 | $0.6231000 |
| 2023-10-31 | $0.6661000 | $0.6800000 | $0.7357000 | $0.6260000 |
| 2023-11-01 | $0.6800000 | $0.6729000 | $0.6865000 | $0.6301000 |
| 2023-11-02 | $0.6729000 | $0.6140000 | $0.6788000 | $0.6063000 |
| 2023-11-03 | $0.6140000 | $0.6306000 | $0.6374000 | $0.5857000 |
| 2023-11-04 | $0.6306000 | $0.6326000 | $0.6433000 | $0.6176000 |
| 2023-11-05 | $0.6326000 | $0.6346000 | $0.6503000 | $0.6168000 |
| 2023-11-06 | $0.6346000 | $0.6750000 | $0.6809000 | $0.6251000 |
| 2023-11-07 | $0.6750000 | $0.6680000 | $0.6850000 | $0.6332000 |
| 2023-11-08 | $0.6680000 | $0.6750000 | $0.6850000 | $0.6570000 |
| 2023-11-09 | $0.6750000 | $0.6570000 | $0.7119000 | $0.5936000 |
| 2023-11-10 | $0.6570000 | $0.6739000 | $0.6798000 | $0.6266000 |
| 2023-11-11 | $0.6739000 | $0.7020000 | $0.7270000 | $0.6500000 |
| 2023-11-12 | $0.7020000 | $0.7169000 | $0.7178000 | $0.6651000 |
| 2023-11-13 | $0.7169000 | $0.6590000 | $0.7289000 | $0.6581000 |
| 2023-11-14 | $0.6590000 | $0.6339000 | $0.6769000 | $0.6058000 |
| 2023-11-15 | $0.6339000 | $0.6977000 | $0.7043000 | $0.6327000 |
| 2023-11-16 | $0.6977000 | $0.6379000 | $0.7228000 | $0.6259000 |
| 2023-11-17 | $0.6379000 | $0.6110000 | $0.6557000 | $0.5923000 |
| 2023-11-18 | $0.6110000 | $0.6027000 | $0.6116000 | $0.5728000 |
| 2023-11-19 | $0.6027000 | $0.6116000 | $0.6145000 | $0.5816000 |
| 2023-11-20 | $0.6116000 | $0.6194000 | $0.6349000 | $0.6031000 |
| 2023-11-21 | $0.6194000 | $0.5461000 | $0.6330000 | $0.5211000 |
| 2023-11-22 | $0.5461000 | $0.5750000 | $0.5860000 | $0.5433000 |
| 2023-11-23 | $0.5750000 | $0.5799000 | $0.5919000 | $0.5669000 |
| 2023-11-24 | $0.5799000 | $0.6144000 | $0.6205000 | $0.5767000 |
| 2023-11-25 | $0.6144000 | $0.6455000 | $0.6504000 | $0.6088000 |
| 2023-11-26 | $0.6455000 | $0.6751000 | $0.7247000 | $0.6273000 |
| 2023-11-27 | $0.6751000 | $0.7079000 | $0.7117000 | $0.6421000 |
| 2023-11-28 | $0.7079000 | $0.7130000 | $0.7336000 | $0.6613000 |
| 2023-11-29 | $0.7130000 | $0.6590000 | $0.7219000 | $0.6522000 |
| 2023-11-30 | $0.6590000 | $0.6600000 | $0.6770000 | $0.6482000 |
| 2023-12-01 | $0.6600000 | $0.6771000 | $0.6836000 | $0.6543000 |
| 2023-12-02 | $0.6771000 | $0.7500000 | $0.7816000 | $0.6761000 |
| 2023-12-03 | $0.7500000 | $0.7450000 | $0.7617000 | $0.7295000 |
| 2023-12-04 | $0.7450000 | $0.7897000 | $0.7925000 | $0.6658000 |
| 2023-12-05 | $0.7897000 | $0.7690000 | $0.8095000 | $0.7500000 |
| 2023-12-06 | $0.7690000 | $0.7316000 | $0.7775000 | $0.7021000 |
| 2023-12-07 | $0.7316000 | $0.7739000 | $0.7787000 | $0.7205000 |
| 2023-12-08 | $0.7739000 | $0.8018000 | $0.8058000 | $0.7739000 |
| 2023-12-09 | $0.8018000 | $0.7710000 | $0.8125000 | $0.7651000 |
| 2023-12-10 | $0.7710000 | $0.9212000 | $0.9356000 | $0.7701000 |
| 2023-12-11 | $0.9212000 | $0.8698000 | $1.01 | $0.8258000 |
| 2023-12-12 | $0.8698000 | $0.7918000 | $0.9075000 | $0.7749000 |
| 2023-12-13 | $0.7918000 | $0.7851000 | $0.7986000 | $0.7340000 |
| 2023-12-14 | $0.7851000 | $0.8469000 | $0.8788000 | $0.7607000 |
| 2023-12-15 | $0.8469000 | $0.8359000 | $0.8637000 | $0.8175000 |
| 2023-12-16 | $0.8359000 | $0.8483000 | $0.8686000 | $0.8265000 |
| 2023-12-17 | $0.8483000 | $0.8162000 | $0.8564000 | $0.8094000 |
| 2023-12-18 | $0.8162000 | $0.8939000 | $0.9222000 | $0.7819000 |
| 2023-12-19 | $0.8939000 | $0.9449000 | $0.9996000 | $0.8822000 |
| 2023-12-20 | $0.9449000 | $0.9109000 | $0.9737000 | $0.8838000 |
| 2023-12-21 | $0.9109000 | $0.9039000 | $0.9408000 | $0.8670000 |
| 2023-12-22 | $0.9039000 | $0.9209000 | $0.9310000 | $0.8879000 |
| 2023-12-23 | $0.9209000 | $0.9057000 | $0.9306000 | $0.8791000 |
| 2023-12-24 | $0.9057000 | $0.8679000 | $0.9183000 | $0.8433000 |
| 2023-12-25 | $0.8679000 | $0.9311000 | $0.9638000 | $0.8669000 |
| 2023-12-26 | $0.9311000 | $0.9241000 | $0.9576000 | $0.8555000 |
| 2023-12-27 | $0.9241000 | $0.9146000 | $0.9344000 | $0.8850000 |
| 2023-12-28 | $0.9146000 | $0.8670000 | $0.9479000 | $0.8569000 |
| 2023-12-29 | $0.8670000 | $0.8550000 | $0.8839000 | $0.8281000 |
| 2023-12-30 | $0.8550000 | $0.8189000 | $0.8629000 | $0.8028000 |
| 2023-12-31 | $0.8189000 | $0.8067000 | $0.8357000 | $0.7912000 |
| 2024-01-01 | $0.8067000 | $0.8420000 | $0.8548000 | $0.7911000 |
| 2024-01-02 | $0.8420000 | $0.8188000 | $0.8577000 | $0.8083000 |
| 2024-01-03 | $0.8188000 | $0.8109000 | $0.8747000 | $0.7492000 |
| 2024-01-04 | $0.8109000 | $0.8087000 | $0.8482000 | $0.7928000 |
| 2024-01-05 | $0.8087000 | $0.7895000 | $0.8198000 | $0.7555000 |
| 2024-01-06 | $0.7895000 | $0.7523000 | $0.7967000 | $0.7257000 |
| 2024-01-07 | $0.7523000 | $0.7016000 | $0.7737000 | $0.6929000 |
| 2024-01-08 | $0.7016000 | $0.7286000 | $0.7335000 | $0.6362000 |
| 2024-01-09 | $0.7286000 | $0.6859000 | $0.7307000 | $0.6500000 |
| 2024-01-10 | $0.6859000 | $0.7648000 | $0.7810000 | $0.6754000 |
| 2024-01-11 | $0.7648000 | $0.7770000 | $0.7907000 | $0.7452000 |
| 2024-01-12 | $0.7770000 | $0.7418000 | $0.7996000 | $0.7188000 |
| 2024-01-13 | $0.7418000 | $0.7608000 | $0.7765000 | $0.7132000 |
| 2024-01-14 | $0.7608000 | $0.7445000 | $0.7721000 | $0.7347000 |
| 2024-01-15 | $0.7445000 | $0.7609000 | $0.7714000 | $0.7407000 |
| 2024-01-16 | $0.7609000 | $0.7825000 | $0.7893000 | $0.7479000 |
| 2024-01-17 | $0.7825000 | $0.8012000 | $0.8329000 | $0.7594000 |
| 2024-01-18 | $0.8012000 | $0.7515000 | $0.8013000 | $0.7256000 |
| 2024-01-19 | $0.7515000 | $0.7465000 | $0.7713000 | $0.7057000 |
| 2024-01-20 | $0.7465000 | $0.7527000 | $0.7657000 | $0.7369000 |
| 2024-01-21 | $0.7527000 | $0.7637000 | $0.7892000 | $0.7478000 |
| 2024-01-22 | $0.7637000 | $0.6901000 | $0.7699000 | $0.6867000 |
| 2024-01-23 | $0.6901000 | $0.6593000 | $0.7003000 | $0.6277000 |
| 2024-01-24 | $0.6593000 | $0.6666000 | $0.6786000 | $0.6461000 |
| 2024-01-25 | $0.6666000 | $0.6616000 | $0.6682000 | $0.6378000 |
| 2024-01-26 | $0.6616000 | $0.6860000 | $0.6929000 | $0.6559000 |
| 2024-01-27 | $0.6860000 | $0.6908000 | $0.6989000 | $0.6750000 |
| 2024-01-28 | $0.6908000 | $0.6659000 | $0.6959000 | $0.6590000 |
| 2024-01-29 | $0.6659000 | $0.6879000 | $0.6897000 | $0.6629000 |
| 2024-01-30 | $0.6879000 | $0.6831000 | $0.7089000 | $0.6753000 |
| 2024-01-31 | $0.6831000 | $0.6634000 | $0.6865000 | $0.6535000 |
| 2024-02-01 | $0.6634000 | $0.6649000 | $0.6689000 | $0.6464000 |
| 2024-02-02 | $0.6649000 | $0.6727000 | $0.6777000 | $0.6607000 |
| 2024-02-03 | $0.6727000 | $0.6568000 | $0.6769000 | $0.6488000 |
| 2024-02-04 | $0.6568000 | $0.6505000 | $0.6641000 | $0.6452000 |
| 2024-02-05 | $0.6505000 | $0.6521000 | $0.6621000 | $0.6404000 |
| 2024-02-06 | $0.6521000 | $0.6607000 | $0.6658000 | $0.6489000 |
| 2024-02-07 | $0.6607000 | $0.6939000 | $0.6958000 | $0.6599000 |
| 2024-02-08 | $0.6939000 | $0.6889000 | $0.6978000 | $0.6821000 |
| 2024-02-09 | $0.6889000 | $0.7109000 | $0.7208000 | $0.6889000 |
| 2024-02-10 | $0.7109000 | $0.7100000 | $0.7199000 | $0.6882000 |
| 2024-02-11 | $0.7100000 | $0.7008000 | $0.7228000 | $0.6954000 |
| 2024-02-12 | $0.7008000 | $0.7230000 | $0.7270000 | $0.6852000 |
| 2024-02-13 | $0.7230000 | $0.7337000 | $0.7526000 | $0.7179000 |
| 2024-02-14 | $0.7337000 | $0.7796000 | $0.7887000 | $0.7257000 |
| 2024-02-15 | $0.7796000 | $0.8127000 | $0.8414000 | $0.7779000 |
| 2024-02-16 | $0.8127000 | $0.8006000 | $0.8397000 | $0.7864000 |
| 2024-02-17 | $0.8006000 | $0.8068000 | $0.8070000 | $0.7703000 |
| 2024-02-18 | $0.8068000 | $0.8170000 | $0.8324000 | $0.8021000 |
| 2024-02-19 | $0.8170000 | $0.8470000 | $0.8649000 | $0.8152000 |
| 2024-02-20 | $0.8470000 | $0.8079000 | $0.8519000 | $0.7569000 |
| 2024-02-21 | $0.8079000 | $0.7928000 | $0.8109000 | $0.7454000 |
| 2024-02-22 | $0.7928000 | $0.8115000 | $0.8388000 | $0.7689000 |
| 2024-02-23 | $0.8115000 | $0.8227000 | $0.8445000 | $0.7996000 |
| 2024-02-24 | $0.8227000 | $0.8469000 | $0.8604000 | $0.8033000 |
| 2024-02-25 | $0.8469000 | $0.8446000 | $0.8559000 | $0.8309000 |
| 2024-02-26 | $0.8446000 | $0.9075000 | $1.01 | $0.8378000 |
| 2024-02-27 | $0.9075000 | $0.8849000 | $0.9125000 | $0.8605000 |
| 2024-02-28 | $0.8849000 | $0.8830000 | $0.9374000 | $0.7566000 |
| 2024-02-29 | $0.8830000 | $0.8747000 | $0.9295000 | $0.8453000 |
| 2024-03-01 | $0.8747000 | $0.9903000 | $0.9968000 | $0.8756000 |
| 2024-03-02 | $0.9903000 | $1.04 | $1.13 | $0.9711000 |
| 2024-03-03 | $1.04 | $1.16 | $1.24 | $0.9340000 |
| 2024-03-04 | $1.16 | $1.08 | $1.18 | $1.04 |
| 2024-03-05 | $1.08 | $0.9629000 | $1.10 | $0.8033000 |
| 2024-03-06 | $0.9629000 | $1.01 | $1.01 | $0.9182000 |
| 2024-03-07 | $1.01 | $1.06 | $1.09 | $0.9994000 |
| 2024-03-08 | $1.06 | $1.08 | $1.09 | $0.9938000 |
| 2024-03-09 | $1.08 | $1.21 | $1.24 | $1.07 |
| 2024-03-10 | $1.21 | $1.19 | $1.28 | $1.15 |
| 2024-03-11 | $1.19 | $1.18 | $1.21 | $1.11 |
| 2024-03-12 | $1.18 | $1.21 | $1.21 | $1.08 |
| 2024-03-13 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2024-03-14 | $1.24 | $1.16 | $1.25 | $1.08 |
| 2024-03-15 | $1.16 | $1.06 | $1.17 | $0.9706000 |
| 2024-03-16 | $1.06 | $0.9389000 | $1.11 | $0.9094000 |
| 2024-03-17 | $0.9389000 | $0.9768000 | $0.9926000 | $0.8968000 |
| 2024-03-18 | $0.9768000 | $0.9049000 | $0.9876000 | $0.8837000 |
| 2024-03-19 | $0.9049000 | $0.8051000 | $0.9153000 | $0.7530000 |
| 2024-03-20 | $0.8051000 | $0.8975000 | $0.9049000 | $0.7662000 |
| 2024-03-21 | $0.8975000 | $0.9138000 | $0.9254000 | $0.8795000 |
| 2024-03-22 | $0.9138000 | $0.8964000 | $0.9406000 | $0.8604000 |
| 2024-03-23 | $0.8964000 | $0.9142000 | $0.9416000 | $0.8835000 |
| 2024-03-24 | $0.9142000 | $0.9572000 | $0.9634000 | $0.8994000 |
| 2024-03-25 | $0.9572000 | $1.02 | $1.07 | $0.9531000 |
| 2024-03-26 | $1.02 | $1.03 | $1.08 | $0.9884000 |
| 2024-03-27 | $1.03 | $0.9958000 | $1.05 | $0.9695000 |
| 2024-03-28 | $0.9958000 | $1.02 | $1.03 | $0.9785000 |
| 2024-03-29 | $1.02 | $1.13 | $1.19 | $1.02 |
| 2024-03-30 | $1.13 | $1.09 | $1.16 | $1.08 |
| 2024-03-31 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2024-04-01 | $1.10 | $1.07 | $1.11 | $1.01 |
| 2024-04-02 | $1.07 | $1.04 | $1.07 | $0.9730000 |
| 2024-04-03 | $1.04 | $0.9320000 | $1.04 | $0.9143000 |
| 2024-04-04 | $0.9320000 | $0.9817000 | $1.04 | $0.9055000 |
| 2024-04-05 | $0.9817000 | $0.9407000 | $0.9848000 | $0.8961000 |
| 2024-04-06 | $0.9407000 | $0.9630000 | $0.9713000 | $0.9385000 |
| 2024-04-07 | $0.9630000 | $1.03 | $1.08 | $0.9599000 |
| 2024-04-08 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2024-04-09 | $1.05 | $0.9892000 | $1.06 | $0.9798000 |
| 2024-04-10 | $0.9892000 | $0.9946000 | $0.9978000 | $0.9255000 |
| 2024-04-11 | $0.9946000 | $0.9646000 | $1.00 | $0.9436000 |
| 2024-04-12 | $0.9646000 | $0.7342000 | $0.9909000 | $0.6885000 |
| 2024-04-13 | $0.7342000 | $0.6324000 | $0.7447000 | $0.5587000 |
| 2024-04-14 | $0.6324000 | $0.7029000 | $0.7106000 | $0.6021000 |
| 2024-04-15 | $0.7029000 | $0.6528000 | $0.7425000 | $0.6385000 |
| 2024-04-16 | $0.6528000 | $0.6603000 | $0.6755000 | $0.6213000 |
| 2024-04-17 | $0.6603000 | $0.6484000 | $0.6703000 | $0.6187000 |
| 2024-04-18 | $0.6484000 | $0.6736000 | $0.6791000 | $0.6282000 |
| 2024-04-19 | $0.6736000 | $0.6884000 | $0.7399000 | $0.6184000 |
| 2024-04-20 | $0.6884000 | $0.7469000 | $0.7555000 | $0.6822000 |
| 2024-04-21 | $0.7469000 | $0.7307000 | $0.7483000 | $0.7119000 |
| 2024-04-22 | $0.7307000 | $0.7536000 | $0.7701000 | $0.7283000 |
| 2024-04-23 | $0.7536000 | $0.7597000 | $0.7709000 | $0.7398000 |
| 2024-04-24 | $0.7597000 | $0.7229000 | $0.7864000 | $0.7135000 |
| 2024-04-25 | $0.7229000 | $0.7311000 | $0.7476000 | $0.6850000 |
| 2024-04-26 | $0.7311000 | $0.6954000 | $0.7645000 | $0.6913000 |
| 2024-04-27 | $0.6954000 | $0.7455000 | $0.7537000 | $0.6659000 |
| 2024-04-28 | $0.7455000 | $0.8062000 | $0.8441000 | $0.7451000 |
| 2024-04-29 | $0.8062000 | $0.7950000 | $0.8185000 | $0.7744000 |
| 2024-04-30 | $0.7950000 | $0.6317000 | $0.8217000 | $0.6065000 |
| 2024-05-01 | $0.6317000 | $0.7321000 | $0.7492000 | $0.5965000 |
| 2024-05-02 | $0.7321000 | $0.6765000 | $0.7497000 | $0.6746000 |
| 2024-05-03 | $0.6765000 | $0.6953000 | $0.7132000 | $0.6679000 |
| 2024-05-04 | $0.6953000 | $0.7035000 | $0.7162000 | $0.6850000 |
| 2024-05-05 | $0.7035000 | $0.7173000 | $0.7282000 | $0.6865000 |
| 2024-05-06 | $0.7173000 | $0.6860000 | $0.7398000 | $0.6804000 |
| 2024-05-07 | $0.6860000 | $0.6725000 | $0.7039000 | $0.6689000 |
| 2024-05-08 | $0.6725000 | $0.6712000 | $0.6966000 | $0.6462000 |
| 2024-05-09 | $0.6712000 | $0.6986000 | $0.7064000 | $0.6493000 |
| 2024-05-10 | $0.6986000 | $0.6756000 | $0.7074000 | $0.6630000 |
| 2024-05-11 | $0.6756000 | $0.6657000 | $0.6840000 | $0.6581000 |
| 2024-05-12 | $0.6657000 | $0.6569000 | $0.6729000 | $0.6535000 |
| 2024-05-13 | $0.6569000 | $0.6507000 | $0.6730000 | $0.6143000 |
| 2024-05-14 | $0.6507000 | $0.6242000 | $0.6547000 | $0.6211000 |
| 2024-05-15 | $0.6242000 | $0.6662000 | $0.6709000 | $0.6195000 |
| 2024-05-16 | $0.6662000 | $0.6758000 | $0.6972000 | $0.6588000 |
| 2024-05-17 | $0.6758000 | $0.7030000 | $0.7164000 | $0.6699000 |
| 2024-05-18 | $0.7030000 | $0.6755000 | $0.7043000 | $0.6656000 |
| 2024-05-19 | $0.6755000 | $0.6516000 | $0.6812000 | $0.6426000 |
| 2024-05-20 | $0.6516000 | $0.7022000 | $0.7032000 | $0.6390000 |
| 2024-05-21 | $0.7022000 | $0.7035000 | $0.7131000 | $0.6887000 |
| 2024-05-22 | $0.7035000 | $0.6950000 | $0.7074000 | $0.6768000 |
| 2024-05-23 | $0.6950000 | $0.6692000 | $0.6994000 | $0.6345000 |
| 2024-05-24 | $0.6692000 | $0.7001000 | $0.7043000 | $0.6572000 |
| 2024-05-25 | $0.7001000 | $0.6952000 | $0.7124000 | $0.6854000 |
| 2024-05-26 | $0.6952000 | $0.6965000 | $0.7034000 | $0.6779000 |
| 2024-05-27 | $0.6965000 | $0.7106000 | $0.7284000 | $0.6951000 |
| 2024-05-28 | $0.7106000 | $0.7179000 | $0.7267000 | $0.6837000 |
| 2024-05-29 | $0.7179000 | $0.7390000 | $0.8007000 | $0.7113000 |
| 2024-05-30 | $0.7390000 | $0.7186000 | $0.7456000 | $0.6968000 |
| 2024-05-31 | $0.7186000 | $0.7319000 | $0.7492000 | $0.7090000 |
| 2024-06-01 | $0.7319000 | $0.7233000 | $0.7544000 | $0.7139000 |
| 2024-06-02 | $0.7233000 | $0.7205000 | $0.7581000 | $0.7153000 |
| 2024-06-03 | $0.7205000 | $0.8076000 | $0.8520000 | $0.7123000 |
| 2024-06-04 | $0.8076000 | $0.8183000 | $0.8649000 | $0.7949000 |
| 2024-06-05 | $0.8183000 | $0.9496000 | $0.9740000 | $0.7958000 |
| 2024-06-06 | $0.9496000 | $0.8377000 | $1.10 | $0.8270000 |
| 2024-06-07 | $0.8377000 | $0.7602000 | $0.8705000 | $0.6908000 |
| 2024-06-08 | $0.7602000 | $0.7754000 | $0.8080000 | $0.7604000 |
| 2024-06-09 | $0.7754000 | $0.7599000 | $0.7808000 | $0.7548000 |
| 2024-06-10 | $0.7599000 | $0.7370000 | $0.7634000 | $0.7231000 |
| 2024-06-11 | $0.7370000 | $0.6986000 | $0.7373000 | $0.6924000 |
| 2024-06-12 | $0.6986000 | $0.7629000 | $0.8053000 | $0.6851000 |
| 2024-06-13 | $0.7629000 | $0.7219000 | $0.7638000 | $0.7162000 |
| 2024-06-14 | $0.7219000 | $0.7284000 | $0.7524000 | $0.6927000 |
| 2024-06-15 | $0.7284000 | $0.7434000 | $0.7665000 | $0.7243000 |
| 2024-06-16 | $0.7434000 | $0.7497000 | $0.7576000 | $0.7207000 |
| 2024-06-17 | $0.7497000 | $0.7176000 | $0.7575000 | $0.6985000 |
| 2024-06-18 | $0.7176000 | $0.7259000 | $0.7624000 | $0.6284000 |
| 2024-06-19 | $0.7259000 | $0.7472000 | $0.7962000 | $0.7173000 |
| 2024-06-20 | $0.7472000 | $0.7587000 | $0.7901000 | $0.7404000 |
| 2024-06-21 | $0.7587000 | $0.7159000 | $0.7731000 | $0.7073000 |
| 2024-06-22 | $0.7159000 | $0.6731000 | $0.7160000 | $0.6680000 |
| 2024-06-23 | $0.6731000 | $0.6527000 | $0.6845000 | $0.6506000 |
| 2024-06-24 | $0.6527000 | $0.6454000 | $0.6598000 | $0.6054000 |
| 2024-06-25 | $0.6454000 | $0.6685000 | $0.6723000 | $0.6361000 |
| 2024-06-26 | $0.6685000 | $0.6380000 | $0.6761000 | $0.6370000 |
| 2024-06-27 | $0.6380000 | $0.6520000 | $0.6586000 | $0.6249000 |
| 2024-06-28 | $0.6520000 | $0.6374000 | $0.6591000 | $0.6358000 |
| 2024-06-29 | $0.6374000 | $0.6197000 | $0.6483000 | $0.6158000 |
| 2024-06-30 | $0.6197000 | $0.6412000 | $0.6450000 | $0.6005000 |
| 2024-07-01 | $0.6412000 | $0.6385000 | $0.6569000 | $0.6302000 |
| 2024-07-02 | $0.6385000 | $0.6386000 | $0.6428000 | $0.6226000 |
| 2024-07-03 | $0.6386000 | $0.6031000 | $0.6403000 | $0.5953000 |
| 2024-07-04 | $0.6031000 | $0.4887000 | $0.6054000 | $0.4808000 |
| 2024-07-05 | $0.4887000 | $0.4823000 | $0.4967000 | $0.4259000 |
| 2024-07-06 | $0.4823000 | $0.5185000 | $0.5219000 | $0.4761000 |
| 2024-07-07 | $0.5185000 | $0.4878000 | $0.5189000 | $0.4847000 |
| 2024-07-08 | $0.4878000 | $0.5018000 | $0.5245000 | $0.4652000 |
| 2024-07-09 | $0.5018000 | $0.5121000 | $0.5158000 | $0.4452000 |
| 2024-07-10 | $0.5121000 | $0.5104000 | $0.5209000 | $0.5031000 |
| 2024-07-11 | $0.5104000 | $0.4883000 | $0.5163000 | $0.4855000 |
| 2024-07-12 | $0.4883000 | $0.5005000 | $0.5049000 | $0.4816000 |
| 2024-07-13 | $0.5005000 | $0.5092000 | $0.5151000 | $0.4991000 |
| 2024-07-14 | $0.5092000 | $0.5296000 | $0.5348000 | $0.5045000 |
| 2024-07-15 | $0.5296000 | $0.5511000 | $0.5521000 | $0.5237000 |
| 2024-07-16 | $0.5511000 | $0.5498000 | $0.5653000 | $0.5216000 |
| 2024-07-17 | $0.5498000 | $0.5644000 | $0.5814000 | $0.5485000 |
| 2024-07-18 | $0.5644000 | $0.5528000 | $0.5957000 | $0.5314000 |
| 2024-07-19 | $0.5528000 | $0.5633000 | $0.5649000 | $0.5306000 |
| 2024-07-20 | $0.5633000 | $0.5554000 | $0.5708000 | $0.5510000 |
| 2024-07-21 | $0.5554000 | $0.5591000 | $0.5610000 | $0.5266000 |
| 2024-07-22 | $0.5591000 | $0.5300000 | $0.5659000 | $0.5256000 |
| 2024-07-23 | $0.5300000 | $0.4973000 | $0.5421000 | $0.4877000 |
| 2024-07-24 | $0.4973000 | $0.4946000 | $0.5147000 | $0.4889000 |
| 2024-07-25 | $0.4946000 | $0.4842000 | $0.4977000 | $0.4614000 |
| 2024-07-26 | $0.4842000 | $0.5191000 | $0.5241000 | $0.4832000 |
| 2024-07-27 | $0.5191000 | $0.5200000 | $0.5279000 | $0.5091000 |
| 2024-07-28 | $0.5200000 | $0.5269000 | $0.5302000 | $0.5102000 |
| 2024-07-29 | $0.5269000 | $0.5067000 | $0.5369000 | $0.5000000 |
| 2024-07-30 | $0.5067000 | $0.4932000 | $0.5165000 | $0.4890000 |
| 2024-07-31 | $0.4932000 | $0.4949000 | $0.5228000 | $0.4876000 |
| 2024-08-01 | $0.4949000 | $0.4863000 | $0.5038000 | $0.4449000 |
| 2024-08-02 | $0.4863000 | $0.4426000 | $0.4937000 | $0.4375000 |
| 2024-08-03 | $0.4426000 | $0.4037000 | $0.4452000 | $0.3928000 |
| 2024-08-04 | $0.4037000 | $0.3841000 | $0.4157000 | $0.3740000 |
| 2024-08-05 | $0.3841000 | $0.3207000 | $0.3885000 | $0.2851000 |
| 2024-08-06 | $0.3207000 | $0.3499000 | $0.3585000 | $0.3206000 |
| 2024-08-07 | $0.3499000 | $0.3371000 | $0.3708000 | $0.3337000 |
| 2024-08-08 | $0.3371000 | $0.3846000 | $0.3872000 | $0.3275000 |
| 2024-08-09 | $0.3846000 | $0.4409000 | $0.4680000 | $0.3744000 |
| 2024-08-10 | $0.4409000 | $0.4269000 | $0.4598000 | $0.4023000 |
| 2024-08-11 | $0.4269000 | $0.4210000 | $0.4563000 | $0.4157000 |
| 2024-08-12 | $0.4210000 | $0.4273000 | $0.4393000 | $0.4083000 |
| 2024-08-13 | $0.4273000 | $0.4311000 | $0.4362000 | $0.4082000 |
| 2024-08-14 | $0.4311000 | $0.4226000 | $0.4370000 | $0.4156000 |
| 2024-08-15 | $0.4226000 | $0.4027000 | $0.4277000 | $0.3865000 |
| 2024-08-16 | $0.4027000 | $0.4007000 | $0.4060000 | $0.3836000 |
| 2024-08-17 | $0.4007000 | $0.4137000 | $0.4163000 | $0.3932000 |
| 2024-08-18 | $0.4137000 | $0.4432000 | $0.4639000 | $0.4049000 |
| 2024-08-19 | $0.4432000 | $0.4354000 | $0.4698000 | $0.4189000 |
| 2024-08-20 | $0.4354000 | $0.4513000 | $0.4644000 | $0.4331000 |
| 2024-08-21 | $0.4513000 | $0.4621000 | $0.4834000 | $0.4484000 |
| 2024-08-22 | $0.4621000 | $0.4510000 | $0.4662000 | $0.4456000 |
| 2024-08-23 | $0.4510000 | $0.4805000 | $0.4867000 | $0.4504000 |
| 2024-08-24 | $0.4805000 | $0.4737000 | $0.4954000 | $0.4635000 |
| 2024-08-25 | $0.4737000 | $0.4543000 | $0.4758000 | $0.4419000 |
| 2024-08-26 | $0.4543000 | $0.4202000 | $0.4727000 | $0.4190000 |
| 2024-08-27 | $0.4202000 | $0.4042000 | $0.4372000 | $0.3903000 |
| 2024-08-28 | $0.4042000 | $0.4000000 | $0.4214000 | $0.3879000 |
| 2024-08-29 | $0.4000000 | $0.4012000 | $0.4235000 | $0.3938000 |
| 2024-08-30 | $0.4012000 | $0.4015000 | $0.4085000 | $0.3781000 |
| 2024-08-31 | $0.4015000 | $0.3926000 | $0.4061000 | $0.3873000 |
| 2024-09-01 | $0.3926000 | $0.3704000 | $0.3941000 | $0.3665000 |
| 2024-09-02 | $0.3704000 | $0.3889000 | $0.3926000 | $0.3674000 |
| 2024-09-03 | $0.3889000 | $0.3741000 | $0.4006000 | $0.3734000 |
| 2024-09-04 | $0.3741000 | $0.3786000 | $0.3877000 | $0.3515000 |
| 2024-09-05 | $0.3786000 | $0.3593000 | $0.3819000 | $0.3571000 |
| 2024-09-06 | $0.3593000 | $0.3594000 | $0.3810000 | $0.3451000 |
| 2024-09-07 | $0.3594000 | $0.3786000 | $0.3850000 | $0.3569000 |
| 2024-09-08 | $0.3786000 | $0.3850000 | $0.3994000 | $0.3743000 |
| 2024-09-09 | $0.3850000 | $0.4000000 | $0.4058000 | $0.3812000 |
| 2024-09-10 | $0.4000000 | $0.4069000 | $0.4116000 | $0.3953000 |
| 2024-09-11 | $0.4069000 | $0.3989000 | $0.4079000 | $0.3853000 |
| 2024-09-12 | $0.3989000 | $0.4136000 | $0.4141000 | $0.3988000 |
| 2024-09-13 | $0.4136000 | $0.4169000 | $0.4213000 | $0.4066000 |
| 2024-09-14 | $0.4169000 | $0.4038000 | $0.4175000 | $0.4000000 |
| 2024-09-15 | $0.4038000 | $0.3920000 | $0.4129000 | $0.3880000 |
| 2024-09-16 | $0.3920000 | $0.3730000 | $0.4003000 | $0.3680000 |
| 2024-09-17 | $0.3730000 | $0.3904000 | $0.3947000 | $0.3686000 |
| 2024-09-18 | $0.3904000 | $0.4066000 | $0.4070000 | $0.3749000 |
| 2024-09-19 | $0.4066000 | $0.4334000 | $0.4380000 | $0.4063000 |
| 2024-09-20 | $0.4334000 | $0.4452000 | $0.4511000 | $0.4252000 |
| 2024-09-21 | $0.4452000 | $0.4461000 | $0.4509000 | $0.4355000 |
| 2024-09-22 | $0.4461000 | $0.4373000 | $0.4465000 | $0.4236000 |
| 2024-09-23 | $0.4373000 | $0.4475000 | $0.4531000 | $0.4280000 |
| 2024-09-24 | $0.4475000 | $0.4477000 | $0.4520000 | $0.4347000 |
| 2024-09-25 | $0.4477000 | $0.4264000 | $0.4513000 | $0.4242000 |
| 2024-09-26 | $0.4264000 | $0.4451000 | $0.4537000 | $0.4182000 |
| 2024-09-27 | $0.4451000 | $0.4782000 | $0.4827000 | $0.4440000 |
| 2024-09-28 | $0.4782000 | $0.4647000 | $0.4919000 | $0.4560000 |
| 2024-09-29 | $0.4647000 | $0.4530000 | $0.4690000 | $0.4342000 |
| 2024-09-30 | $0.4530000 | $0.4619000 | $0.4637000 | $0.4421000 |
Turg
COMBO Crypto Market
| Paar | Vahetus |
|---|---|
| COMBO/TRY | binance |
| COMBO/USDT | binance |
| COMBO/USDT | bingx |
| COMBO/USDT | bitget |
| COMBO/USDT | bitmart |
| COMBO/USDT | bitrue |
| COMBO/EUR | bitvavo |
| COMBO/USDT | coinex |
| COMBO/USDT | gateio |
| COMBO/BTC | hitbtc |
| COMBO/USDT | hitbtc |
| COMBO/IDR | indodax |
| COMBO/USDT | kucoin |
| COMBO/USDT | mexc |
| COMBO/TRY | nominex |
| COMBO/USDT | nominex |
| COMBO/USDT | phemex |
| COMBO/INR | wazirx |
| COMBO/USDT | wazirx |
| COMBO/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine