Brett (Based) - Elada Brett (Based) hinna ja turupiiranguga

Brett (Based) Crypto Coin Rank 63

9,910,236,395 BRETT

24h turumaht

1,236 BTC

1 H

2.16 %

24 H

5.33 %

7 d

-2.92 %

Täna Brett (Based) USA dollarites on praegu hind 0.1683 USD, ja kui see on muudetud Bitcoin on 0.00000171 BTC. Kogusumma 9,910,236,395 BRETT praegu ringlusse turul. Brett (Based) hinnad muutuvad praegu 5.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.214 M US dollars Brett (Based) on kaubeldatud Krüptovahetused. Hangi Brett (Based)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Brett (Based)

Sümbol

BRETT

Algoritm

N/A

BTC Hind

0.00000171 BTC

BTC Turg

16,988 BTC

BTC 24h Vol

1,236 BTC

Kokku hangitud münte

9,910,236,395 BRETT

2.16 %

24h

5.33 %

-2.92 %

N/A

Veebisait

N/A

BRETT Tabelid

BRETT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-14	$0.1452000	$0.1364000	$0.1473000	$0.1253000
2024-06-15	$0.1364000	$0.1389000	$0.1449000	$0.1341000
2024-06-16	$0.1389000	$0.1586000	$0.1636000	$0.1354000
2024-06-17	$0.1586000	$0.1403000	$0.1613000	$0.1365000
2024-06-18	$0.1403000	$0.1306000	$0.1410000	$0.1171000
2024-06-19	$0.1306000	$0.1459000	$0.1600000	$0.1282000
2024-06-20	$0.1459000	$0.1489000	$0.1586000	$0.1437000
2024-06-21	$0.1489000	$0.1415000	$0.1521000	$0.1368000
2024-06-22	$0.1415000	$0.1428000	$0.1451000	$0.1374000
2024-06-23	$0.1428000	$0.1377000	$0.1504000	$0.1372000
2024-06-24	$0.1377000	$0.1451000	$0.1469000	$0.1265000
2024-06-25	$0.1451000	$0.1652000	$0.1714000	$0.1414000
2024-06-26	$0.1652000	$0.1529000	$0.1699000	$0.1501000
2024-06-27	$0.1529000	$0.1554000	$0.1629000	$0.1493000
2024-06-28	$0.1554000	$0.1505000	$0.1679000	$0.1497000
2024-06-29	$0.1505000	$0.1530000	$0.1598000	$0.1498000
2024-06-30	$0.1530000	$0.1564000	$0.1579000	$0.1384000
2024-07-01	$0.1564000	$0.1645000	$0.1680000	$0.1544000
2024-07-02	$0.1645000	$0.1523000	$0.1696000	$0.1517000
2024-07-03	$0.1523000	$0.1467000	$0.1546000	$0.1428000
2024-07-04	$0.1467000	$0.1303000	$0.1501000	$0.1272000
2024-07-05	$0.1303000	$0.1202000	$0.1321000	$0.1007000
2024-07-06	$0.1202000	$0.1321000	$0.1356000	$0.1148000
2024-07-07	$0.1321000	$0.1082000	$0.1323000	$0.1060000
2024-07-08	$0.1082000	$0.1081000	$0.1245000	$0.1000000
2024-07-09	$0.1081000	$0.1201000	$0.1351000	$0.1075000
2024-07-10	$0.1201000	$0.1187000	$0.1265000	$0.1170000
2024-07-11	$0.1187000	$0.1123000	$0.1270000	$0.1103000
2024-07-12	$0.1123000	$0.1111000	$0.1154000	$0.1063000
2024-07-13	$0.1111000	$0.1162000	$0.1186000	$0.1109000
2024-07-14	$0.1162000	$0.1185000	$0.1216000	$0.1133000
2024-07-15	$0.1185000	$0.1420000	$0.1421000	$0.1170000
2024-07-16	$0.1420000	$0.1391000	$0.1500000	$0.1325000
2024-07-17	$0.1391000	$0.1292000	$0.1449000	$0.1290000
2024-07-18	$0.1292000	$0.1268000	$0.1354000	$0.1195000
2024-07-19	$0.1268000	$0.1366000	$0.1415000	$0.1223000
2024-07-20	$0.1366000	$0.1481000	$0.1536000	$0.1340000
2024-07-21	$0.1481000	$0.1452000	$0.1535000	$0.1349000
2024-07-22	$0.1452000	$0.1364000	$0.1467000	$0.1351000
2024-07-23	$0.1364000	$0.1329000	$0.1394000	$0.1281000
2024-07-24	$0.1329000	$0.1227000	$0.1336000	$0.1219000
2024-07-25	$0.1227000	$0.1204000	$0.1242000	$0.1152000
2024-07-26	$0.1204000	$0.1325000	$0.1347000	$0.1200000
2024-07-27	$0.1325000	$0.1259000	$0.1369000	$0.1226000
2024-07-28	$0.1259000	$0.1283000	$0.1308000	$0.1218000
2024-07-29	$0.1283000	$0.1325000	$0.1455000	$0.1281000
2024-07-30	$0.1325000	$0.1294000	$0.1398000	$0.1265000
2024-07-31	$0.1294000	$0.1243000	$0.1326000	$0.1235000
2024-08-01	$0.1243000	$0.1224000	$0.1258000	$0.1105000
2024-08-02	$0.1224000	$0.1068000	$0.1236000	$0.1053000
2024-08-03	$0.1068000	$0.0931	$0.1095000	$0.0831
2024-08-04	$0.0931	$0.0833	$0.0940	$0.0724
2024-08-05	$0.0833	$0.0853	$0.0912	$0.0585
2024-08-06	$0.0853	$0.0918	$0.0999300	$0.0852
2024-08-07	$0.0918	$0.0826	$0.1001000	$0.0810
2024-08-08	$0.0826	$0.1033000	$0.1061000	$0.0816
2024-08-09	$0.1033000	$0.0987	$0.1062000	$0.0951
2024-08-10	$0.0987	$0.0973	$0.1009000	$0.0962
2024-08-11	$0.0973	$0.0903	$0.1003000	$0.0892
2024-08-12	$0.0903	$0.0938	$0.0959	$0.0872
2024-08-13	$0.0938	$0.0933	$0.0948	$0.0895
2024-08-14	$0.0933	$0.0888	$0.0947	$0.0888
2024-08-15	$0.0888	$0.0832	$0.0896	$0.0809
2024-08-16	$0.0832	$0.0801	$0.0860	$0.0787
2024-08-17	$0.0801	$0.0802	$0.0813	$0.0782
2024-08-18	$0.0802	$0.0773	$0.0815	$0.0773
2024-08-19	$0.0773	$0.0780	$0.0780	$0.0739
2024-08-20	$0.0780	$0.0893	$0.1135000	$0.0772
2024-08-21	$0.0893	$0.0895	$0.0910	$0.0839
2024-08-22	$0.0895	$0.0933	$0.0954	$0.0874
2024-08-23	$0.0933	$0.1027000	$0.1033000	$0.0922
2024-08-24	$0.1027000	$0.1006000	$0.1041000	$0.0984
2024-08-25	$0.1006000	$0.0937	$0.1007000	$0.0933
2024-08-26	$0.0937	$0.0872	$0.0946	$0.0869
2024-08-27	$0.0872	$0.0820	$0.0890	$0.0795
2024-08-28	$0.0820	$0.0800	$0.0848	$0.0785
2024-08-29	$0.0800	$0.0812	$0.0854	$0.0797
2024-08-30	$0.0812	$0.0818	$0.0826	$0.0779
2024-08-31	$0.0818	$0.0799	$0.0823	$0.0794
2024-09-01	$0.0799	$0.0722	$0.0800	$0.0718
2024-09-02	$0.0722	$0.0770	$0.0776	$0.0718
2024-09-03	$0.0770	$0.0676	$0.0780	$0.0675
2024-09-04	$0.0676	$0.0735	$0.0750	$0.0647
2024-09-05	$0.0735	$0.0680	$0.0746	$0.0676
2024-09-06	$0.0680	$0.0661	$0.0711	$0.0625
2024-09-07	$0.0661	$0.0688	$0.0717	$0.0659
2024-09-08	$0.0688	$0.0722	$0.0733	$0.0682
2024-09-09	$0.0722	$0.0780	$0.0803	$0.0711
2024-09-10	$0.0780	$0.0802	$0.0812	$0.0766
2024-09-11	$0.0802	$0.0780	$0.0802	$0.0735
2024-09-12	$0.0780	$0.0806	$0.0811	$0.0780
2024-09-13	$0.0806	$0.0835	$0.0845	$0.0786
2024-09-14	$0.0835	$0.0817	$0.0836	$0.0806
2024-09-15	$0.0817	$0.0767	$0.0826	$0.0758
2024-09-16	$0.0767	$0.0735	$0.0776	$0.0722
2024-09-17	$0.0735	$0.0759	$0.0789	$0.0724
2024-09-18	$0.0759	$0.0766	$0.0766	$0.0705
2024-09-19	$0.0766	$0.0822	$0.0854	$0.0766
2024-09-20	$0.0822	$0.0827	$0.0867	$0.0802
2024-09-21	$0.0827	$0.0811	$0.0829	$0.0780
2024-09-22	$0.0811	$0.0792	$0.0819	$0.0763
2024-09-23	$0.0792	$0.0813	$0.0841	$0.0771
2024-09-24	$0.0813	$0.0875	$0.0891	$0.0786
2024-09-25	$0.0875	$0.0857	$0.0901	$0.0851
2024-09-26	$0.0857	$0.0999900	$0.1011000	$0.0844
2024-09-27	$0.0999900	$0.1003000	$0.1051000	$0.0993500
2024-09-28	$0.1003000	$0.0972	$0.1029000	$0.0946
2024-09-29	$0.0972	$0.0995500	$0.1033000	$0.0949
2024-09-30	$0.0995500	$0.0964	$0.1008000	$0.0940

Turg

Paar	Vahetus
BRETT/USDT	bitget
BRETT/KRW	bithumb
BRETT/USDT	bitmart
BRETT/USDT	bitrue
BRETT/ETH	btse
BRETT/USD	btse
BRETT/USDC	btse
BRETT/USDT	btse
BRETT/USDT	bybit
BRETT/INR	coindcx
BRETT/KRW	coinone
BRETT/PHP	coinspro
BRETT/USDT	coinw
BRETT/USDT	gateio
BRETT/IDR	indodax
BRETT/USDT	kucoin
BRETT/USDT	phemex
BRETT/USDT	poloniex
BRETT/USDT	upbit
BRETT/USDT	woo

Seotud mündid

Wexo

Bitcoin Classic

KumaDex Token

PAWS Fund

CryptoBharatCoi...

XPX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Brett (Based)
BRETT Coin Values BRETT

Brett (Based) valuesUSD Hind
$ 0.1683

Brett (Based) BTC Hind
0.00000171

Brett (Based) 24h turumaht
$ 121,383,760

Brett (Based) Turuosa ülempiirid
$ 1,668,361,373

Brett (Based) BRETT Coin Values BRETT

Brett (Based) valuesUSD Hind $ 0.1683

Brett (Based) BTC Hind 0.00000171

Brett (Based) 24h turumaht $ 121,383,760

Brett (Based) Turuosa ülempiirid $ 1,668,361,373

Share Brett (Based) Price

Brett (Based) Hind Tabelid

Brett (Based) Hind Kõrge/Madal hinnatabel

Brett (Based) Crypto Technology

Brett (Based) Crypto Market

Brett (Based)
BRETT Coin Values BRETT

Brett (Based) valuesUSD Hind
$ 0.1683

Brett (Based) BTC Hind
0.00000171

Brett (Based) 24h turumaht
$ 121,383,760

Brett (Based) Turuosa ülempiirid
$ 1,668,361,373