BLUR Coin Values BLUR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaBlur Crypto Coin Rank 132
2,025,959,986 BLUR
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blur
Blur valuesUSD Hind $ 0.3035
$ 0.3035
Blur BTC Hind 0.00000309
0.00000309
Blur 24h turumaht $ 182,490,656
$ 182,490,656
Blur Turuosa ülempiirid $ 614,891,030
$ 614,891,030
24h turumaht
1,858 BTC 1 H
3.75 %
24 H
11.29 %
7 d
15.65 %
Täna Blur USA dollarites on praegu hind
0.3035
USD, ja kui see on muudetud Bitcoin on
0.00000309
BTC. Kogusumma 2,025,959,986 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu 11.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.825 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blur
Sümbol
BLUR
Algoritm
N/A
BTC Hind
0.00000309 BTC
BTC Turg
6,261 BTC
BTC 24h Vol
1,858 BTC
Kokku hangitud münte
2,025,959,986 BLUR
1h
3.75 %
24h
11.29 %
7d
15.65 %
Reddit
N/A
Veebisait
N/A
Share Blur Price
BLUR Tabelid
Blur Hind Tabelid
BLUR Kõrge/Madal hinnatabel
Blur Hind Kõrge/Madal hinnatabel
Historical Data
Blur Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.6050000 | $0.5487000 | $0.6051000 | $0.5174000 |
| 2023-03-10 | $0.5487000 | $0.5267000 | $0.5514000 | $0.4453000 |
| 2023-03-11 | $0.5267000 | $0.4840000 | $0.5564000 | $0.4462000 |
| 2023-03-12 | $0.4840000 | $0.5350000 | $0.5549000 | $0.4444000 |
| 2023-03-13 | $0.5880000 | $0.6342000 | $0.6758000 | $0.5880000 |
| 2023-03-14 | $0.6342000 | $0.6636000 | $0.7474000 | $0.6030000 |
| 2023-03-15 | $0.6636000 | $0.5729000 | $0.7034000 | $0.5152000 |
| 2023-03-16 | $0.5729000 | $0.5991000 | $0.6234000 | $0.5475000 |
| 2023-03-17 | $0.5991000 | $0.6432000 | $0.6549000 | $0.5872000 |
| 2023-03-18 | $0.6432000 | $0.5803000 | $0.6743000 | $0.5607000 |
| 2023-03-19 | $0.5794000 | $0.5798000 | $0.6154000 | $0.5664000 |
| 2023-03-20 | $0.5798000 | $0.5507000 | $0.5864000 | $0.5390000 |
| 2023-03-21 | $0.5510000 | $0.5663000 | $0.5875000 | $0.5445000 |
| 2023-03-22 | $0.5663000 | $0.5855000 | $0.6503000 | $0.5499000 |
| 2023-03-23 | $0.5855000 | $0.5920000 | $0.6110000 | $0.5673000 |
| 2023-03-24 | $0.5920000 | $0.5250000 | $0.5928000 | $0.5056000 |
| 2023-03-25 | $0.5263000 | $0.5214000 | $0.5469000 | $0.5085000 |
| 2023-03-26 | $0.5213000 | $0.5398000 | $0.5499000 | $0.5166000 |
| 2023-03-27 | $0.5398000 | $0.5062000 | $0.5404000 | $0.4929000 |
| 2023-03-28 | $0.5062000 | $0.5245000 | $0.5319000 | $0.4851000 |
| 2023-03-29 | $0.5245000 | $0.5148000 | $0.5456000 | $0.5070000 |
| 2023-03-30 | $0.5148000 | $0.5579000 | $0.5692000 | $0.4930000 |
| 2023-03-31 | $0.5579000 | $0.6691000 | $0.6749000 | $0.5457000 |
| 2023-04-01 | $0.6691000 | $0.6538000 | $0.6733000 | $0.6136000 |
| 2023-04-02 | $0.6538000 | $0.5766000 | $0.6553000 | $0.5543000 |
| 2023-04-03 | $0.5855000 | $0.5880000 | $0.6166000 | $0.5528000 |
| 2023-04-04 | $0.5880000 | $0.5858000 | $0.6192000 | $0.5642000 |
| 2023-04-05 | $0.5858000 | $0.5917000 | $0.6189000 | $0.5756000 |
| 2023-04-06 | $0.5917000 | $0.5684000 | $0.5929000 | $0.5591000 |
| 2023-04-07 | $0.5684000 | $0.5589000 | $0.5780000 | $0.5348000 |
| 2023-04-08 | $0.5581000 | $0.5471000 | $0.5692000 | $0.5380000 |
| 2023-04-09 | $0.5471000 | $0.5557000 | $0.5670000 | $0.5355000 |
| 2023-04-10 | $0.5560000 | $0.5909000 | $0.6039000 | $0.5437000 |
| 2023-04-11 | $0.5909000 | $0.5893000 | $0.6128000 | $0.5794000 |
| 2023-04-12 | $0.5889000 | $0.5668000 | $0.5934000 | $0.5563000 |
| 2023-04-13 | $0.5674000 | $0.6288000 | $0.6295000 | $0.5613000 |
| 2023-04-14 | $0.6288000 | $0.6931000 | $0.7451000 | $0.6160000 |
| 2023-04-15 | $0.6931000 | $0.7660000 | $0.7814000 | $0.6663000 |
| 2023-04-16 | $0.7660000 | $0.7536000 | $0.7795000 | $0.7086000 |
| 2023-04-17 | $0.7536000 | $0.7390000 | $0.7726000 | $0.6994000 |
| 2023-04-18 | $0.7390000 | $0.8127000 | $0.8374000 | $0.7258000 |
| 2023-04-19 | $0.8127000 | $0.6860000 | $0.8127000 | $0.6669000 |
| 2023-04-20 | $0.6860000 | $0.6273000 | $0.7016000 | $0.5972000 |
| 2023-04-21 | $0.6273000 | $0.5886000 | $0.6420000 | $0.5670000 |
| 2023-04-22 | $0.5898000 | $0.6301000 | $0.6358000 | $0.5795000 |
| 2023-04-23 | $0.6301000 | $0.5887000 | $0.6318000 | $0.5717000 |
| 2023-04-24 | $0.5887000 | $0.6036000 | $0.6143000 | $0.5744000 |
| 2023-04-25 | $0.6036000 | $0.6230000 | $0.6254000 | $0.5832000 |
| 2023-04-26 | $0.6225000 | $0.6234000 | $0.6767000 | $0.5864000 |
| 2023-04-27 | $0.6234000 | $0.6956000 | $0.7244000 | $0.6215000 |
| 2023-04-28 | $0.6962000 | $0.6888000 | $0.7402000 | $0.6607000 |
| 2023-04-29 | $0.6888000 | $0.7071000 | $0.7314000 | $0.6759000 |
| 2023-04-30 | $0.7071000 | $0.7109000 | $0.7460000 | $0.7003000 |
| 2023-05-01 | $0.7109000 | $0.6268000 | $0.7153000 | $0.6073000 |
| 2023-05-02 | $0.6260000 | $0.6303000 | $0.6380000 | $0.6084000 |
| 2023-05-03 | $0.6303000 | $0.6106000 | $0.6317000 | $0.5564000 |
| 2023-05-04 | $0.6106000 | $0.5778000 | $0.6122000 | $0.5717000 |
| 2023-05-05 | $0.5765000 | $0.5940000 | $0.6061000 | $0.5636000 |
| 2023-05-06 | $0.5939000 | $0.5305000 | $0.6076000 | $0.5240000 |
| 2023-05-07 | $0.5305000 | $0.5150000 | $0.5398000 | $0.5041000 |
| 2023-05-08 | $0.5150000 | $0.4573000 | $0.5227000 | $0.4439000 |
| 2023-05-09 | $0.4578000 | $0.4910000 | $0.5004000 | $0.4513000 |
| 2023-05-10 | $0.4910000 | $0.4896000 | $0.5180000 | $0.4606000 |
| 2023-05-11 | $0.4896000 | $0.4573000 | $0.4891000 | $0.4350000 |
| 2023-05-12 | $0.4573000 | $0.4900000 | $0.4926000 | $0.4395000 |
| 2023-05-13 | $0.4900000 | $0.4774000 | $0.4938000 | $0.4647000 |
| 2023-05-14 | $0.4770000 | $0.4813000 | $0.4953000 | $0.4686000 |
| 2023-05-15 | $0.4813000 | $0.4848000 | $0.4947000 | $0.4689000 |
| 2023-05-16 | $0.4848000 | $0.4689000 | $0.4890000 | $0.4606000 |
| 2023-05-17 | $0.4689000 | $0.4827000 | $0.4918000 | $0.4485000 |
| 2023-05-18 | $0.4827000 | $0.4670000 | $0.4867000 | $0.4560000 |
| 2023-05-19 | $0.4670000 | $0.4765000 | $0.4784000 | $0.4584000 |
| 2023-05-20 | $0.4765000 | $0.4777000 | $0.4857000 | $0.4678000 |
| 2023-05-21 | $0.4777000 | $0.4629000 | $0.4819000 | $0.4596000 |
| 2023-05-22 | $0.4629000 | $0.4785000 | $0.4885000 | $0.4572000 |
| 2023-05-23 | $0.4785000 | $0.5329000 | $0.5492000 | $0.4732000 |
| 2023-05-24 | $0.5329000 | $0.4889000 | $0.5662000 | $0.4791000 |
| 2023-05-25 | $0.4889000 | $0.4856000 | $0.4920000 | $0.4652000 |
| 2023-05-26 | $0.4856000 | $0.5176000 | $0.5333000 | $0.4733000 |
| 2023-05-27 | $0.5176000 | $0.5129000 | $0.5255000 | $0.5037000 |
| 2023-05-28 | $0.5129000 | $0.5284000 | $0.5372000 | $0.5043000 |
| 2023-05-29 | $0.5284000 | $0.5187000 | $0.5400000 | $0.5081000 |
| 2023-05-30 | $0.5187000 | $0.4998000 | $0.5198000 | $0.4911000 |
| 2023-05-31 | $0.4998000 | $0.4772000 | $0.5050000 | $0.4675000 |
| 2023-06-01 | $0.4772000 | $0.4748000 | $0.4823000 | $0.4682000 |
| 2023-06-02 | $0.4748000 | $0.5019000 | $0.5143000 | $0.4632000 |
| 2023-06-03 | $0.5019000 | $0.5099000 | $0.5358000 | $0.4942000 |
| 2023-06-04 | $0.5099000 | $0.5005000 | $0.5190000 | $0.4982000 |
| 2023-06-05 | $0.5005000 | $0.4367000 | $0.5107000 | $0.4056000 |
| 2023-06-06 | $0.4367000 | $0.4629000 | $0.4711000 | $0.4144000 |
| 2023-06-07 | $0.4629000 | $0.4236000 | $0.4647000 | $0.4181000 |
| 2023-06-08 | $0.4236000 | $0.4226000 | $0.4297000 | $0.4114000 |
| 2023-06-09 | $0.4226000 | $0.4122000 | $0.4274000 | $0.4034000 |
| 2023-06-10 | $0.4122000 | $0.3306000 | $0.4122000 | $0.3008000 |
| 2023-06-11 | $0.3306000 | $0.3211000 | $0.3340000 | $0.3177000 |
| 2023-06-12 | $0.3211000 | $0.3225000 | $0.3353000 | $0.2916000 |
| 2023-06-13 | $0.3225000 | $0.3212000 | $0.3284000 | $0.2942000 |
| 2023-06-14 | $0.3212000 | $0.3031000 | $0.3258000 | $0.2960000 |
| 2023-06-15 | $0.3031000 | $0.3259000 | $0.3387000 | $0.3007000 |
| 2023-06-16 | $0.3259000 | $0.3617000 | $0.3784000 | $0.3214000 |
| 2023-06-17 | $0.3617000 | $0.3518000 | $0.3693000 | $0.3482000 |
| 2023-06-18 | $0.3518000 | $0.3442000 | $0.3596000 | $0.3398000 |
| 2023-06-19 | $0.3442000 | $0.3484000 | $0.3617000 | $0.3314000 |
| 2023-06-20 | $0.3484000 | $0.3675000 | $0.3715000 | $0.3385000 |
| 2023-06-21 | $0.3675000 | $0.3736000 | $0.3820000 | $0.3594000 |
| 2023-06-22 | $0.3736000 | $0.3533000 | $0.3979000 | $0.3527000 |
| 2023-06-23 | $0.3533000 | $0.3706000 | $0.3749000 | $0.3510000 |
| 2023-06-24 | $0.3706000 | $0.3474000 | $0.3703000 | $0.3283000 |
| 2023-06-25 | $0.3474000 | $0.3484000 | $0.3610000 | $0.3448000 |
| 2023-06-26 | $0.3484000 | $0.3329000 | $0.3582000 | $0.3274000 |
| 2023-06-27 | $0.3329000 | $0.3781000 | $0.4397000 | $0.3306000 |
| 2023-06-28 | $0.3781000 | $0.3422000 | $0.3785000 | $0.3375000 |
| 2023-06-29 | $0.3422000 | $0.3462000 | $0.3546000 | $0.3411000 |
| 2023-06-30 | $0.3462000 | $0.3449000 | $0.3567000 | $0.3120000 |
| 2023-07-01 | $0.3449000 | $0.3499000 | $0.3530000 | $0.3346000 |
| 2023-07-02 | $0.3499000 | $0.3403000 | $0.3507000 | $0.3296000 |
| 2023-07-03 | $0.3403000 | $0.3713000 | $0.3806000 | $0.3401000 |
| 2023-07-04 | $0.3713000 | $0.3456000 | $0.3734000 | $0.3432000 |
| 2023-07-05 | $0.3456000 | $0.3317000 | $0.3482000 | $0.3243000 |
| 2023-07-06 | $0.3317000 | $0.3161000 | $0.3408000 | $0.3161000 |
| 2023-07-07 | $0.3161000 | $0.3226000 | $0.3326000 | $0.3159000 |
| 2023-07-08 | $0.3226000 | $0.3252000 | $0.3284000 | $0.3172000 |
| 2023-07-09 | $0.3252000 | $0.3236000 | $0.3280000 | $0.3190000 |
| 2023-07-10 | $0.3236000 | $0.3221000 | $0.3287000 | $0.3099000 |
| 2023-07-11 | $0.3221000 | $0.3232000 | $0.3260000 | $0.3166000 |
| 2023-07-12 | $0.3232000 | $0.3213000 | $0.3289000 | $0.3155000 |
| 2023-07-13 | $0.3213000 | $0.3447000 | $0.3458000 | $0.3174000 |
| 2023-07-14 | $0.3447000 | $0.3449000 | $0.3962000 | $0.3235000 |
| 2023-07-15 | $0.3449000 | $0.3489000 | $0.3586000 | $0.3412000 |
| 2023-07-16 | $0.3489000 | $0.3308000 | $0.3498000 | $0.3290000 |
| 2023-07-17 | $0.3308000 | $0.3344000 | $0.3423000 | $0.3216000 |
| 2023-07-18 | $0.3344000 | $0.3312000 | $0.3400000 | $0.3217000 |
| 2023-07-19 | $0.3312000 | $0.3313000 | $0.3369000 | $0.3265000 |
| 2023-07-20 | $0.3313000 | $0.3388000 | $0.3472000 | $0.3294000 |
| 2023-07-21 | $0.3388000 | $0.3317000 | $0.3414000 | $0.3276000 |
| 2023-07-22 | $0.3317000 | $0.3267000 | $0.3365000 | $0.3238000 |
| 2023-07-23 | $0.3267000 | $0.3325000 | $0.3350000 | $0.3247000 |
| 2023-07-24 | $0.3325000 | $0.3074000 | $0.3325000 | $0.2986000 |
| 2023-07-25 | $0.3074000 | $0.3035000 | $0.3085000 | $0.2993000 |
| 2023-07-26 | $0.3035000 | $0.3048000 | $0.3085000 | $0.2934000 |
| 2023-07-27 | $0.3048000 | $0.3049000 | $0.3082000 | $0.2993000 |
| 2023-07-28 | $0.3049000 | $0.3069000 | $0.3096000 | $0.3019000 |
| 2023-07-29 | $0.3069000 | $0.3086000 | $0.3092000 | $0.3047000 |
| 2023-07-30 | $0.3086000 | $0.3029000 | $0.3162000 | $0.2947000 |
| 2023-07-31 | $0.3029000 | $0.3022000 | $0.3067000 | $0.2952000 |
| 2023-08-01 | $0.3022000 | $0.3063000 | $0.3066000 | $0.2915000 |
| 2023-08-02 | $0.3063000 | $0.2971000 | $0.3070000 | $0.2941000 |
| 2023-08-03 | $0.2971000 | $0.2936000 | $0.3008000 | $0.2918000 |
| 2023-08-04 | $0.2936000 | $0.2958000 | $0.2994000 | $0.2923000 |
| 2023-08-05 | $0.2958000 | $0.2958000 | $0.2972000 | $0.2922000 |
| 2023-08-06 | $0.2958000 | $0.3007000 | $0.3066000 | $0.2953000 |
| 2023-08-07 | $0.3007000 | $0.2891000 | $0.3046000 | $0.2744000 |
| 2023-08-08 | $0.2891000 | $0.2894000 | $0.3016000 | $0.2793000 |
| 2023-08-09 | $0.2894000 | $0.2872000 | $0.2911000 | $0.2828000 |
| 2023-08-10 | $0.2872000 | $0.2847000 | $0.2887000 | $0.2839000 |
| 2023-08-11 | $0.2847000 | $0.2855000 | $0.2874000 | $0.2829000 |
| 2023-08-12 | $0.2855000 | $0.2865000 | $0.2884000 | $0.2849000 |
| 2023-08-13 | $0.2865000 | $0.2846000 | $0.2885000 | $0.2835000 |
| 2023-08-14 | $0.2846000 | $0.2826000 | $0.2863000 | $0.2761000 |
| 2023-08-15 | $0.2826000 | $0.2613000 | $0.2836000 | $0.2519000 |
| 2023-08-16 | $0.2613000 | $0.2461000 | $0.2823000 | $0.2412000 |
| 2023-08-17 | $0.2461000 | $0.2050000 | $0.2513000 | $0.1717000 |
| 2023-08-18 | $0.2050000 | $0.2187000 | $0.2197000 | $0.2020000 |
| 2023-08-19 | $0.2187000 | $0.2275000 | $0.2299000 | $0.2131000 |
| 2023-08-20 | $0.2275000 | $0.2266000 | $0.2340000 | $0.2237000 |
| 2023-08-21 | $0.2266000 | $0.2174000 | $0.2278000 | $0.2115000 |
| 2023-08-22 | $0.2174000 | $0.2123000 | $0.2186000 | $0.2011000 |
| 2023-08-23 | $0.2123000 | $0.2148000 | $0.2184000 | $0.2070000 |
| 2023-08-24 | $0.2148000 | $0.2074000 | $0.2191000 | $0.2032000 |
| 2023-08-25 | $0.2074000 | $0.2031000 | $0.2074000 | $0.1986000 |
| 2023-08-26 | $0.2031000 | $0.2023000 | $0.2056000 | $0.1995000 |
| 2023-08-27 | $0.2023000 | $0.2122000 | $0.2159000 | $0.1998000 |
| 2023-08-28 | $0.2122000 | $0.2213000 | $0.2361000 | $0.2117000 |
| 2023-08-29 | $0.2213000 | $0.2195000 | $0.2267000 | $0.2014000 |
| 2023-08-30 | $0.2195000 | $0.2091000 | $0.2210000 | $0.2070000 |
| 2023-08-31 | $0.2091000 | $0.2059000 | $0.2145000 | $0.2008000 |
| 2023-09-01 | $0.2059000 | $0.1964000 | $0.2064000 | $0.1943000 |
| 2023-09-02 | $0.1964000 | $0.1884000 | $0.1968000 | $0.1850000 |
| 2023-09-03 | $0.1884000 | $0.1844000 | $0.1899000 | $0.1814000 |
| 2023-09-04 | $0.1844000 | $0.1876000 | $0.1944000 | $0.1836000 |
| 2023-09-05 | $0.1876000 | $0.1935000 | $0.1999000 | $0.1822000 |
| 2023-09-06 | $0.1935000 | $0.1935000 | $0.1985000 | $0.1885000 |
| 2023-09-07 | $0.1935000 | $0.1924000 | $0.1943000 | $0.1865000 |
| 2023-09-08 | $0.1924000 | $0.1897000 | $0.1938000 | $0.1846000 |
| 2023-09-09 | $0.1897000 | $0.1871000 | $0.1898000 | $0.1869000 |
| 2023-09-10 | $0.1871000 | $0.1766000 | $0.1870000 | $0.1716000 |
| 2023-09-11 | $0.1766000 | $0.1663000 | $0.1779000 | $0.1620000 |
| 2023-09-12 | $0.1663000 | $0.1702000 | $0.1757000 | $0.1654000 |
| 2023-09-13 | $0.1702000 | $0.1737000 | $0.1813000 | $0.1685000 |
| 2023-09-14 | $0.1737000 | $0.1743000 | $0.1782000 | $0.1722000 |
| 2023-09-15 | $0.1743000 | $0.1808000 | $0.1819000 | $0.1731000 |
| 2023-09-16 | $0.1808000 | $0.1859000 | $0.1912000 | $0.1804000 |
| 2023-09-17 | $0.1859000 | $0.1745000 | $0.1859000 | $0.1706000 |
| 2023-09-18 | $0.1745000 | $0.1733000 | $0.1781000 | $0.1712000 |
| 2023-09-19 | $0.1733000 | $0.1768000 | $0.1776000 | $0.1726000 |
| 2023-09-20 | $0.1768000 | $0.1763000 | $0.1788000 | $0.1706000 |
| 2023-09-21 | $0.1763000 | $0.1830000 | $0.1913000 | $0.1744000 |
| 2023-09-22 | $0.1830000 | $0.1843000 | $0.1847000 | $0.1758000 |
| 2023-09-23 | $0.1843000 | $0.1802000 | $0.1854000 | $0.1774000 |
| 2023-09-24 | $0.1802000 | $0.1735000 | $0.1802000 | $0.1714000 |
| 2023-09-25 | $0.1735000 | $0.1741000 | $0.1750000 | $0.1678000 |
| 2023-09-26 | $0.1741000 | $0.1706000 | $0.1747000 | $0.1674000 |
| 2023-09-27 | $0.1706000 | $0.1693000 | $0.1725000 | $0.1668000 |
| 2023-09-28 | $0.1693000 | $0.1726000 | $0.1759000 | $0.1682000 |
| 2023-09-29 | $0.1726000 | $0.1797000 | $0.1825000 | $0.1714000 |
| 2023-09-30 | $0.1797000 | $0.1787000 | $0.1809000 | $0.1763000 |
| 2023-10-01 | $0.1787000 | $0.1871000 | $0.1889000 | $0.1779000 |
| 2023-10-02 | $0.1871000 | $0.1825000 | $0.1976000 | $0.1801000 |
| 2023-10-03 | $0.1825000 | $0.1727000 | $0.1828000 | $0.1703000 |
| 2023-10-04 | $0.1727000 | $0.1730000 | $0.1743000 | $0.1675000 |
| 2023-10-05 | $0.1730000 | $0.1714000 | $0.1751000 | $0.1684000 |
| 2023-10-06 | $0.1714000 | $0.1763000 | $0.1775000 | $0.1714000 |
| 2023-10-07 | $0.1763000 | $0.1744000 | $0.1777000 | $0.1722000 |
| 2023-10-08 | $0.1744000 | $0.1724000 | $0.1753000 | $0.1703000 |
| 2023-10-09 | $0.1724000 | $0.1641000 | $0.1735000 | $0.1580000 |
| 2023-10-10 | $0.1641000 | $0.1618000 | $0.1652000 | $0.1592000 |
| 2023-10-11 | $0.1618000 | $0.1574000 | $0.1618000 | $0.1533000 |
| 2023-10-12 | $0.1574000 | $0.1576000 | $0.1610000 | $0.1519000 |
| 2023-10-13 | $0.1576000 | $0.1603000 | $0.1635000 | $0.1576000 |
| 2023-10-14 | $0.1603000 | $0.1607000 | $0.1623000 | $0.1599000 |
| 2023-10-15 | $0.1607000 | $0.1629000 | $0.1674000 | $0.1592000 |
| 2023-10-16 | $0.1629000 | $0.1701000 | $0.1759000 | $0.1628000 |
| 2023-10-17 | $0.1701000 | $0.1630000 | $0.1703000 | $0.1586000 |
| 2023-10-18 | $0.1631000 | $0.1988000 | $0.2525000 | $0.1631000 |
| 2023-10-19 | $0.1992000 | $0.1737000 | $0.2070000 | $0.1727000 |
| 2023-10-20 | $0.1737000 | $0.1922000 | $0.1961000 | $0.1735000 |
| 2023-10-21 | $0.1922000 | $0.1875000 | $0.1926000 | $0.1845000 |
| 2023-10-22 | $0.1875000 | $0.1848000 | $0.1887000 | $0.1784000 |
| 2023-10-23 | $0.1848000 | $0.1949000 | $0.1965000 | $0.1821000 |
| 2023-10-24 | $0.1949000 | $0.2231000 | $0.2380000 | $0.1930000 |
| 2023-10-25 | $0.2231000 | $0.2526000 | $0.2647000 | $0.2157000 |
| 2023-10-26 | $0.2526000 | $0.2373000 | $0.2554000 | $0.2261000 |
| 2023-10-27 | $0.2373000 | $0.2202000 | $0.2375000 | $0.2190000 |
| 2023-10-28 | $0.2202000 | $0.2235000 | $0.2250000 | $0.2173000 |
| 2023-10-29 | $0.2235000 | $0.2499000 | $0.2560000 | $0.2186000 |
| 2023-10-30 | $0.2499000 | $0.2552000 | $0.2714000 | $0.2439000 |
| 2023-10-31 | $0.2552000 | $0.2362000 | $0.2591000 | $0.2268000 |
| 2023-11-01 | $0.2362000 | $0.2395000 | $0.2427000 | $0.2237000 |
| 2023-11-02 | $0.2395000 | $0.2475000 | $0.2481000 | $0.2273000 |
| 2023-11-03 | $0.2475000 | $0.2823000 | $0.2894000 | $0.2445000 |
| 2023-11-04 | $0.2823000 | $0.2936000 | $0.3117000 | $0.2791000 |
| 2023-11-05 | $0.2936000 | $0.2807000 | $0.3107000 | $0.2712000 |
| 2023-11-06 | $0.2807000 | $0.3715000 | $0.3882000 | $0.2786000 |
| 2023-11-07 | $0.3715000 | $0.3805000 | $0.4023000 | $0.3495000 |
| 2023-11-08 | $0.3805000 | $0.3827000 | $0.3874000 | $0.3557000 |
| 2023-11-09 | $0.3827000 | $0.3872000 | $0.4184000 | $0.3238000 |
| 2023-11-10 | $0.3872000 | $0.4047000 | $0.4109000 | $0.3632000 |
| 2023-11-11 | $0.4047000 | $0.4261000 | $0.4707000 | $0.3926000 |
| 2023-11-12 | $0.4261000 | $0.4180000 | $0.4588000 | $0.4009000 |
| 2023-11-13 | $0.4180000 | $0.3627000 | $0.4220000 | $0.3604000 |
| 2023-11-14 | $0.3627000 | $0.3486000 | $0.3681000 | $0.3239000 |
| 2023-11-15 | $0.3486000 | $0.3655000 | $0.3686000 | $0.3435000 |
| 2023-11-16 | $0.3655000 | $0.3350000 | $0.3841000 | $0.3266000 |
| 2023-11-17 | $0.3350000 | $0.3256000 | $0.3441000 | $0.3022000 |
| 2023-11-18 | $0.3256000 | $0.3507000 | $0.3516000 | $0.3010000 |
| 2023-11-19 | $0.3507000 | $0.3481000 | $0.3588000 | $0.3311000 |
| 2023-11-20 | $0.3481000 | $0.3262000 | $0.3561000 | $0.3244000 |
| 2023-11-21 | $0.3262000 | $0.3498000 | $0.3936000 | $0.2933000 |
| 2023-11-22 | $0.3498000 | $0.4982000 | $0.5269000 | $0.3472000 |
| 2023-11-23 | $0.4982000 | $0.5084000 | $0.5412000 | $0.4518000 |
| 2023-11-24 | $0.5084000 | $0.6493000 | $0.6832000 | $0.4991000 |
| 2023-11-25 | $0.6493000 | $0.6027000 | $0.6545000 | $0.5734000 |
| 2023-11-26 | $0.6027000 | $0.5645000 | $0.6266000 | $0.5320000 |
| 2023-11-27 | $0.5645000 | $0.5176000 | $0.5663000 | $0.4866000 |
| 2023-11-28 | $0.5176000 | $0.5322000 | $0.5452000 | $0.4800000 |
| 2023-11-29 | $0.5322000 | $0.5037000 | $0.5597000 | $0.4932000 |
| 2023-11-30 | $0.5037000 | $0.4925000 | $0.5108000 | $0.4804000 |
| 2023-12-01 | $0.4925000 | $0.5051000 | $0.5247000 | $0.4859000 |
| 2023-12-02 | $0.5051000 | $0.5553000 | $0.5851000 | $0.4989000 |
| 2023-12-03 | $0.5553000 | $0.5397000 | $0.5886000 | $0.5170000 |
| 2023-12-04 | $0.5397000 | $0.5442000 | $0.5731000 | $0.4874000 |
| 2023-12-05 | $0.5442000 | $0.5326000 | $0.5732000 | $0.5066000 |
| 2023-12-06 | $0.5326000 | $0.4987000 | $0.5533000 | $0.4925000 |
| 2023-12-07 | $0.4987000 | $0.5047000 | $0.5087000 | $0.4669000 |
| 2023-12-08 | $0.5047000 | $0.5118000 | $0.5125000 | $0.4914000 |
| 2023-12-09 | $0.5118000 | $0.5007000 | $0.5287000 | $0.4962000 |
| 2023-12-10 | $0.5007000 | $0.5298000 | $0.5421000 | $0.4981000 |
| 2023-12-11 | $0.5298000 | $0.4790000 | $0.5321000 | $0.4507000 |
| 2023-12-12 | $0.4790000 | $0.4626000 | $0.4896000 | $0.4513000 |
| 2023-12-13 | $0.4626000 | $0.4631000 | $0.4699000 | $0.4262000 |
| 2023-12-14 | $0.4631000 | $0.4729000 | $0.4773000 | $0.4383000 |
| 2023-12-15 | $0.4729000 | $0.4336000 | $0.4733000 | $0.4322000 |
| 2023-12-16 | $0.4336000 | $0.4477000 | $0.4636000 | $0.4257000 |
| 2023-12-17 | $0.4477000 | $0.4537000 | $0.4786000 | $0.4349000 |
| 2023-12-18 | $0.4537000 | $0.4534000 | $0.4628000 | $0.3972000 |
| 2023-12-19 | $0.4534000 | $0.5167000 | $0.5430000 | $0.4459000 |
| 2023-12-20 | $0.5167000 | $0.5226000 | $0.5482000 | $0.4901000 |
| 2023-12-21 | $0.5226000 | $0.5144000 | $0.5498000 | $0.5080000 |
| 2023-12-22 | $0.5144000 | $0.5207000 | $0.5465000 | $0.4877000 |
| 2023-12-23 | $0.5207000 | $0.5333000 | $0.5522000 | $0.5138000 |
| 2023-12-24 | $0.5333000 | $0.5210000 | $0.5366000 | $0.4983000 |
| 2023-12-25 | $0.5210000 | $0.5302000 | $0.5372000 | $0.5065000 |
| 2023-12-26 | $0.5302000 | $0.5172000 | $0.5562000 | $0.4613000 |
| 2023-12-27 | $0.5172000 | $0.5045000 | $0.5203000 | $0.4891000 |
| 2023-12-28 | $0.5045000 | $0.4826000 | $0.5167000 | $0.4769000 |
| 2023-12-29 | $0.4826000 | $0.4857000 | $0.4978000 | $0.4625000 |
| 2023-12-30 | $0.4857000 | $0.4773000 | $0.4898000 | $0.4633000 |
| 2023-12-31 | $0.4773000 | $0.4633000 | $0.4837000 | $0.4511000 |
| 2024-01-01 | $0.4633000 | $0.4899000 | $0.4913000 | $0.4581000 |
| 2024-01-02 | $0.4899000 | $0.4970000 | $0.5328000 | $0.4827000 |
| 2024-01-03 | $0.4970000 | $0.5251000 | $0.5839000 | $0.4836000 |
| 2024-01-04 | $0.5251000 | $0.5279000 | $0.5464000 | $0.4962000 |
| 2024-01-05 | $0.5279000 | $0.4935000 | $0.5300000 | $0.4673000 |
| 2024-01-06 | $0.4935000 | $0.4615000 | $0.4935000 | $0.4395000 |
| 2024-01-07 | $0.4615000 | $0.4321000 | $0.4750000 | $0.4253000 |
| 2024-01-08 | $0.4321000 | $0.4593000 | $0.4638000 | $0.3868000 |
| 2024-01-09 | $0.4593000 | $0.4670000 | $0.4796000 | $0.4271000 |
| 2024-01-10 | $0.4670000 | $0.5254000 | $0.5496000 | $0.4494000 |
| 2024-01-11 | $0.5254000 | $0.5620000 | $0.5975000 | $0.5186000 |
| 2024-01-12 | $0.5620000 | $0.5907000 | $0.6514000 | $0.5452000 |
| 2024-01-13 | $0.5907000 | $0.6018000 | $0.6371000 | $0.5428000 |
| 2024-01-14 | $0.6018000 | $0.5477000 | $0.6137000 | $0.5444000 |
| 2024-01-15 | $0.5477000 | $0.6179000 | $0.6539000 | $0.5472000 |
| 2024-01-16 | $0.6179000 | $0.7112000 | $0.7347000 | $0.6182000 |
| 2024-01-17 | $0.7112000 | $0.6723000 | $0.7179000 | $0.6532000 |
| 2024-01-18 | $0.6723000 | $0.6396000 | $0.7235000 | $0.6331000 |
| 2024-01-19 | $0.6396000 | $0.6694000 | $0.6799000 | $0.6014000 |
| 2024-01-20 | $0.6694000 | $0.6247000 | $0.6904000 | $0.6183000 |
| 2024-01-21 | $0.6247000 | $0.5996000 | $0.6396000 | $0.5963000 |
| 2024-01-22 | $0.5996000 | $0.6000000 | $0.6273000 | $0.5732000 |
| 2024-01-23 | $0.6000000 | $0.6602000 | $0.6621000 | $0.5707000 |
| 2024-01-24 | $0.6602000 | $0.6507000 | $0.6811000 | $0.6286000 |
| 2024-01-25 | $0.6507000 | $0.5950000 | $0.6509000 | $0.5843000 |
| 2024-01-26 | $0.5950000 | $0.6443000 | $0.6473000 | $0.5823000 |
| 2024-01-27 | $0.6443000 | $0.6339000 | $0.6620000 | $0.6238000 |
| 2024-01-28 | $0.6339000 | $0.6121000 | $0.6597000 | $0.6032000 |
| 2024-01-29 | $0.6121000 | $0.6638000 | $0.6657000 | $0.6092000 |
| 2024-01-30 | $0.6638000 | $0.6340000 | $0.6934000 | $0.6284000 |
| 2024-01-31 | $0.6340000 | $0.6050000 | $0.6370000 | $0.5919000 |
| 2024-02-01 | $0.6050000 | $0.6158000 | $0.6237000 | $0.5821000 |
| 2024-02-02 | $0.6158000 | $0.6031000 | $0.6275000 | $0.5968000 |
| 2024-02-03 | $0.6031000 | $0.5760000 | $0.6109000 | $0.5646000 |
| 2024-02-04 | $0.5760000 | $0.5695000 | $0.5958000 | $0.5608000 |
| 2024-02-05 | $0.5695000 | $0.5781000 | $0.6034000 | $0.5577000 |
| 2024-02-06 | $0.5781000 | $0.5802000 | $0.5958000 | $0.5723000 |
| 2024-02-07 | $0.5802000 | $0.6050000 | $0.6162000 | $0.5682000 |
| 2024-02-08 | $0.6050000 | $0.6218000 | $0.6340000 | $0.6034000 |
| 2024-02-09 | $0.6218000 | $0.6395000 | $0.6476000 | $0.6168000 |
| 2024-02-10 | $0.6395000 | $0.6240000 | $0.6537000 | $0.6132000 |
| 2024-02-11 | $0.6240000 | $0.6166000 | $0.6393000 | $0.6089000 |
| 2024-02-12 | $0.6166000 | $0.6410000 | $0.6450000 | $0.6000000 |
| 2024-02-13 | $0.6410000 | $0.6928000 | $0.7059000 | $0.6303000 |
| 2024-02-14 | $0.6928000 | $0.7472000 | $0.7605000 | $0.6706000 |
| 2024-02-15 | $0.7472000 | $0.7350000 | $0.7822000 | $0.7232000 |
| 2024-02-16 | $0.7350000 | $0.7167000 | $0.7622000 | $0.6880000 |
| 2024-02-17 | $0.7167000 | $0.7105000 | $0.7261000 | $0.6811000 |
| 2024-02-18 | $0.7105000 | $0.7894000 | $0.7999000 | $0.6971000 |
| 2024-02-19 | $0.7894000 | $0.7821000 | $0.8189000 | $0.7535000 |
| 2024-02-20 | $0.7821000 | $0.7608000 | $0.8006000 | $0.7083000 |
| 2024-02-21 | $0.7608000 | $0.7126000 | $0.7633000 | $0.6763000 |
| 2024-02-22 | $0.7126000 | $0.6877000 | $0.7320000 | $0.6783000 |
| 2024-02-23 | $0.6877000 | $0.6622000 | $0.6973000 | $0.6436000 |
| 2024-02-24 | $0.6622000 | $0.8059000 | $0.8336000 | $0.6448000 |
| 2024-02-25 | $0.8059000 | $0.7560000 | $0.8224000 | $0.7398000 |
| 2024-02-26 | $0.7560000 | $0.7591000 | $0.7994000 | $0.7215000 |
| 2024-02-27 | $0.7591000 | $0.7304000 | $0.7692000 | $0.7137000 |
| 2024-02-28 | $0.7304000 | $0.7534000 | $0.7898000 | $0.6859000 |
| 2024-02-29 | $0.7534000 | $0.7233000 | $0.7914000 | $0.7065000 |
| 2024-03-01 | $0.7233000 | $0.7306000 | $0.7422000 | $0.7142000 |
| 2024-03-02 | $0.7306000 | $0.7450000 | $0.7451000 | $0.7084000 |
| 2024-03-03 | $0.7450000 | $0.7179000 | $0.7588000 | $0.6949000 |
| 2024-03-04 | $0.7179000 | $0.6944000 | $0.7380000 | $0.6680000 |
| 2024-03-05 | $0.6944000 | $0.6432000 | $0.7193000 | $0.5838000 |
| 2024-03-06 | $0.6432000 | $0.6692000 | $0.6702000 | $0.6191000 |
| 2024-03-07 | $0.6692000 | $0.7032000 | $0.7107000 | $0.6493000 |
| 2024-03-08 | $0.7032000 | $0.6805000 | $0.7069000 | $0.6568000 |
| 2024-03-09 | $0.6805000 | $0.7039000 | $0.7206000 | $0.6719000 |
| 2024-03-10 | $0.7039000 | $0.7018000 | $0.7317000 | $0.6782000 |
| 2024-03-11 | $0.7018000 | $0.7146000 | $0.7176000 | $0.6603000 |
| 2024-03-12 | $0.7146000 | $0.6973000 | $0.7241000 | $0.6521000 |
| 2024-03-13 | $0.6973000 | $0.7002000 | $0.7235000 | $0.6807000 |
| 2024-03-14 | $0.7002000 | $0.6702000 | $0.7018000 | $0.6344000 |
| 2024-03-15 | $0.6702000 | $0.6481000 | $0.6751000 | $0.5865000 |
| 2024-03-16 | $0.6481000 | $0.6267000 | $0.6822000 | $0.5895000 |
| 2024-03-17 | $0.6267000 | $0.6231000 | $0.6285000 | $0.5746000 |
| 2024-03-18 | $0.6231000 | $0.5848000 | $0.6234000 | $0.5725000 |
| 2024-03-19 | $0.5848000 | $0.5475000 | $0.5990000 | $0.5184000 |
| 2024-03-20 | $0.5475000 | $0.5936000 | $0.5939000 | $0.5221000 |
| 2024-03-21 | $0.5936000 | $0.5783000 | $0.6131000 | $0.5666000 |
| 2024-03-22 | $0.5783000 | $0.5569000 | $0.5827000 | $0.5413000 |
| 2024-03-23 | $0.5569000 | $0.5592000 | $0.5767000 | $0.5455000 |
| 2024-03-24 | $0.5592000 | $0.5792000 | $0.5822000 | $0.5533000 |
| 2024-03-25 | $0.5792000 | $0.6073000 | $0.6181000 | $0.5755000 |
| 2024-03-26 | $0.6073000 | $0.6136000 | $0.6378000 | $0.5968000 |
| 2024-03-27 | $0.6136000 | $0.5940000 | $0.6290000 | $0.5829000 |
| 2024-03-28 | $0.5940000 | $0.6020000 | $0.6159000 | $0.5781000 |
| 2024-03-29 | $0.6020000 | $0.6066000 | $0.6101000 | $0.5824000 |
| 2024-03-30 | $0.6066000 | $0.6010000 | $0.6104000 | $0.5935000 |
| 2024-03-31 | $0.6010000 | $0.5997000 | $0.6040000 | $0.5863000 |
| 2024-04-01 | $0.5997000 | $0.5596000 | $0.6012000 | $0.5421000 |
| 2024-04-02 | $0.5596000 | $0.5178000 | $0.5596000 | $0.5158000 |
| 2024-04-03 | $0.5178000 | $0.5301000 | $0.5526000 | $0.5014000 |
| 2024-04-04 | $0.5301000 | $0.5356000 | $0.5479000 | $0.5142000 |
| 2024-04-05 | $0.5356000 | $0.5266000 | $0.5372000 | $0.5020000 |
| 2024-04-06 | $0.5266000 | $0.5353000 | $0.5399000 | $0.5228000 |
| 2024-04-07 | $0.5353000 | $0.5386000 | $0.5514000 | $0.5328000 |
| 2024-04-08 | $0.5386000 | $0.5668000 | $0.5706000 | $0.5311000 |
| 2024-04-09 | $0.5668000 | $0.5358000 | $0.5888000 | $0.5349000 |
| 2024-04-10 | $0.5358000 | $0.5245000 | $0.5392000 | $0.4971000 |
| 2024-04-11 | $0.5245000 | $0.5089000 | $0.5327000 | $0.5044000 |
| 2024-04-12 | $0.5089000 | $0.4211000 | $0.5206000 | $0.3932000 |
| 2024-04-13 | $0.4211000 | $0.3774000 | $0.4295000 | $0.3171000 |
| 2024-04-14 | $0.3774000 | $0.4213000 | $0.4462000 | $0.3650000 |
| 2024-04-15 | $0.4213000 | $0.3935000 | $0.4293000 | $0.3714000 |
| 2024-04-16 | $0.3935000 | $0.3912000 | $0.4012000 | $0.3699000 |
| 2024-04-17 | $0.3912000 | $0.3760000 | $0.4013000 | $0.3670000 |
| 2024-04-18 | $0.3760000 | $0.3919000 | $0.3958000 | $0.3637000 |
| 2024-04-19 | $0.3919000 | $0.3906000 | $0.4055000 | $0.3580000 |
| 2024-04-20 | $0.3906000 | $0.4275000 | $0.4301000 | $0.3833000 |
| 2024-04-21 | $0.4275000 | $0.4157000 | $0.4320000 | $0.4068000 |
| 2024-04-22 | $0.4157000 | $0.4336000 | $0.4431000 | $0.4123000 |
| 2024-04-23 | $0.4336000 | $0.4300000 | $0.4408000 | $0.4207000 |
| 2024-04-24 | $0.4300000 | $0.3991000 | $0.4422000 | $0.3959000 |
| 2024-04-25 | $0.3991000 | $0.3907000 | $0.4048000 | $0.3836000 |
| 2024-04-26 | $0.3907000 | $0.3825000 | $0.3953000 | $0.3768000 |
| 2024-04-27 | $0.3825000 | $0.4130000 | $0.4274000 | $0.3688000 |
| 2024-04-28 | $0.4130000 | $0.4033000 | $0.4349000 | $0.4018000 |
| 2024-04-29 | $0.4033000 | $0.4015000 | $0.4075000 | $0.3862000 |
| 2024-04-30 | $0.4015000 | $0.3716000 | $0.4044000 | $0.3568000 |
| 2024-05-01 | $0.3716000 | $0.3918000 | $0.3956000 | $0.3617000 |
| 2024-05-02 | $0.3918000 | $0.4041000 | $0.4159000 | $0.3751000 |
| 2024-05-03 | $0.4041000 | $0.4132000 | $0.4167000 | $0.3952000 |
| 2024-05-04 | $0.4132000 | $0.4045000 | $0.4147000 | $0.4021000 |
| 2024-05-05 | $0.4045000 | $0.4072000 | $0.4218000 | $0.3914000 |
| 2024-05-06 | $0.4072000 | $0.3955000 | $0.4210000 | $0.3941000 |
| 2024-05-07 | $0.3955000 | $0.3801000 | $0.3975000 | $0.3785000 |
| 2024-05-08 | $0.3801000 | $0.3705000 | $0.3842000 | $0.3669000 |
| 2024-05-09 | $0.3705000 | $0.3901000 | $0.3974000 | $0.3685000 |
| 2024-05-10 | $0.3901000 | $0.3670000 | $0.3950000 | $0.3632000 |
| 2024-05-11 | $0.3670000 | $0.3641000 | $0.3750000 | $0.3630000 |
| 2024-05-12 | $0.3641000 | $0.3661000 | $0.3739000 | $0.3628000 |
| 2024-05-13 | $0.3661000 | $0.3570000 | $0.3722000 | $0.3440000 |
| 2024-05-14 | $0.3570000 | $0.3409000 | $0.3592000 | $0.3364000 |
| 2024-05-15 | $0.3409000 | $0.3708000 | $0.3791000 | $0.3313000 |
| 2024-05-16 | $0.3708000 | $0.3675000 | $0.3825000 | $0.3593000 |
| 2024-05-17 | $0.3675000 | $0.3782000 | $0.3845000 | $0.3611000 |
| 2024-05-18 | $0.3782000 | $0.3735000 | $0.3797000 | $0.3692000 |
| 2024-05-19 | $0.3735000 | $0.3526000 | $0.3781000 | $0.3495000 |
| 2024-05-20 | $0.3526000 | $0.3948000 | $0.3962000 | $0.3454000 |
| 2024-05-21 | $0.3948000 | $0.4183000 | $0.4426000 | $0.3895000 |
| 2024-05-22 | $0.4183000 | $0.4036000 | $0.4216000 | $0.4000000 |
| 2024-05-23 | $0.4036000 | $0.4227000 | $0.4492000 | $0.3965000 |
| 2024-05-24 | $0.4227000 | $0.4241000 | $0.4619000 | $0.4141000 |
| 2024-05-25 | $0.4241000 | $0.4641000 | $0.4736000 | $0.4169000 |
| 2024-05-26 | $0.4641000 | $0.4509000 | $0.4843000 | $0.4462000 |
| 2024-05-27 | $0.4509000 | $0.4479000 | $0.4659000 | $0.4356000 |
| 2024-05-28 | $0.4479000 | $0.4313000 | $0.4479000 | $0.4242000 |
| 2024-05-29 | $0.4313000 | $0.4177000 | $0.4382000 | $0.4151000 |
| 2024-05-30 | $0.4177000 | $0.4067000 | $0.4248000 | $0.4041000 |
| 2024-05-31 | $0.4067000 | $0.4202000 | $0.4261000 | $0.3993000 |
| 2024-06-01 | $0.4202000 | $0.4115000 | $0.4216000 | $0.4100000 |
| 2024-06-02 | $0.4115000 | $0.4006000 | $0.4167000 | $0.3999000 |
| 2024-06-03 | $0.4006000 | $0.3983000 | $0.4197000 | $0.3891000 |
| 2024-06-04 | $0.3983000 | $0.4051000 | $0.4115000 | $0.3944000 |
| 2024-06-05 | $0.4051000 | $0.4122000 | $0.4165000 | $0.4051000 |
| 2024-06-06 | $0.4122000 | $0.4050000 | $0.4186000 | $0.3977000 |
| 2024-06-07 | $0.4050000 | $0.3685000 | $0.4151000 | $0.3476000 |
| 2024-06-08 | $0.3685000 | $0.3492000 | $0.3699000 | $0.3470000 |
| 2024-06-09 | $0.3492000 | $0.3682000 | $0.3684000 | $0.3472000 |
| 2024-06-10 | $0.3682000 | $0.3519000 | $0.3684000 | $0.3501000 |
| 2024-06-11 | $0.3519000 | $0.3355000 | $0.3544000 | $0.3301000 |
| 2024-06-12 | $0.3355000 | $0.3487000 | $0.3627000 | $0.3268000 |
| 2024-06-13 | $0.3487000 | $0.3266000 | $0.3487000 | $0.3231000 |
| 2024-06-14 | $0.3266000 | $0.3102000 | $0.3296000 | $0.3000000 |
| 2024-06-15 | $0.3102000 | $0.3128000 | $0.3300000 | $0.3072000 |
| 2024-06-16 | $0.3128000 | $0.3104000 | $0.3148000 | $0.3051000 |
| 2024-06-17 | $0.3104000 | $0.2775000 | $0.3116000 | $0.2735000 |
| 2024-06-18 | $0.2775000 | $0.2552000 | $0.2785000 | $0.2427000 |
| 2024-06-19 | $0.2552000 | $0.2586000 | $0.2697000 | $0.2529000 |
| 2024-06-20 | $0.2586000 | $0.2576000 | $0.2742000 | $0.2557000 |
| 2024-06-21 | $0.2576000 | $0.2538000 | $0.2638000 | $0.2490000 |
| 2024-06-22 | $0.2538000 | $0.2455000 | $0.2545000 | $0.2451000 |
| 2024-06-23 | $0.2455000 | $0.2390000 | $0.2540000 | $0.2371000 |
| 2024-06-24 | $0.2390000 | $0.2514000 | $0.2533000 | $0.2276000 |
| 2024-06-25 | $0.2514000 | $0.2438000 | $0.2585000 | $0.2388000 |
| 2024-06-26 | $0.2438000 | $0.2069000 | $0.2462000 | $0.2054000 |
| 2024-06-27 | $0.2069000 | $0.2090000 | $0.2150000 | $0.2025000 |
| 2024-06-28 | $0.2090000 | $0.2002000 | $0.2154000 | $0.1976000 |
| 2024-06-29 | $0.2002000 | $0.2016000 | $0.2104000 | $0.2001000 |
| 2024-06-30 | $0.2016000 | $0.2049000 | $0.2075000 | $0.1953000 |
| 2024-07-01 | $0.2049000 | $0.1974000 | $0.2074000 | $0.1962000 |
| 2024-07-02 | $0.1974000 | $0.2001000 | $0.2031000 | $0.1930000 |
| 2024-07-03 | $0.2001000 | $0.1842000 | $0.2023000 | $0.1826000 |
| 2024-07-04 | $0.1842000 | $0.1618000 | $0.1866000 | $0.1607000 |
| 2024-07-05 | $0.1618000 | $0.1505000 | $0.1622000 | $0.1413000 |
| 2024-07-06 | $0.1505000 | $0.1618000 | $0.1640000 | $0.1486000 |
| 2024-07-07 | $0.1618000 | $0.1544000 | $0.1657000 | $0.1535000 |
| 2024-07-08 | $0.1544000 | $0.1636000 | $0.1706000 | $0.1484000 |
| 2024-07-09 | $0.1636000 | $0.1759000 | $0.1771000 | $0.1618000 |
| 2024-07-10 | $0.1759000 | $0.1761000 | $0.1795000 | $0.1716000 |
| 2024-07-11 | $0.1761000 | $0.1616000 | $0.1784000 | $0.1583000 |
| 2024-07-12 | $0.1616000 | $0.1650000 | $0.1679000 | $0.1594000 |
| 2024-07-13 | $0.1650000 | $0.1699000 | $0.1721000 | $0.1649000 |
| 2024-07-14 | $0.1699000 | $0.1749000 | $0.1759000 | $0.1685000 |
| 2024-07-15 | $0.1749000 | $0.1872000 | $0.1879000 | $0.1739000 |
| 2024-07-16 | $0.1872000 | $0.1893000 | $0.1933000 | $0.1773000 |
| 2024-07-17 | $0.1893000 | $0.1899000 | $0.2011000 | $0.1887000 |
| 2024-07-18 | $0.1899000 | $0.1871000 | $0.1950000 | $0.1812000 |
| 2024-07-19 | $0.1871000 | $0.2046000 | $0.2075000 | $0.1822000 |
| 2024-07-20 | $0.2046000 | $0.2163000 | $0.2255000 | $0.2002000 |
| 2024-07-21 | $0.2163000 | $0.2166000 | $0.2166000 | $0.2020000 |
| 2024-07-22 | $0.2166000 | $0.2041000 | $0.2229000 | $0.2023000 |
| 2024-07-23 | $0.2041000 | $0.1991000 | $0.2117000 | $0.1944000 |
| 2024-07-24 | $0.1991000 | $0.1898000 | $0.2033000 | $0.1877000 |
| 2024-07-25 | $0.1898000 | $0.1794000 | $0.1910000 | $0.1712000 |
| 2024-07-26 | $0.1794000 | $0.1886000 | $0.1894000 | $0.1790000 |
| 2024-07-27 | $0.1886000 | $0.1914000 | $0.1960000 | $0.1846000 |
| 2024-07-28 | $0.1914000 | $0.1877000 | $0.1938000 | $0.1845000 |
| 2024-07-29 | $0.1877000 | $0.1927000 | $0.1975000 | $0.1872000 |
| 2024-07-30 | $0.1927000 | $0.1851000 | $0.1960000 | $0.1818000 |
| 2024-07-31 | $0.1851000 | $0.1835000 | $0.1949000 | $0.1822000 |
| 2024-08-01 | $0.1835000 | $0.1757000 | $0.1846000 | $0.1610000 |
| 2024-08-02 | $0.1757000 | $0.1599000 | $0.1781000 | $0.1585000 |
| 2024-08-03 | $0.1599000 | $0.1478000 | $0.1608000 | $0.1432000 |
| 2024-08-04 | $0.1478000 | $0.1450000 | $0.1557000 | $0.1377000 |
| 2024-08-05 | $0.1450000 | $0.1261000 | $0.1464000 | $0.1089000 |
| 2024-08-06 | $0.1261000 | $0.1376000 | $0.1409000 | $0.1260000 |
| 2024-08-07 | $0.1376000 | $0.1334000 | $0.1450000 | $0.1309000 |
| 2024-08-08 | $0.1334000 | $0.1522000 | $0.1533000 | $0.1294000 |
| 2024-08-09 | $0.1522000 | $0.1507000 | $0.1529000 | $0.1454000 |
| 2024-08-10 | $0.1507000 | $0.1561000 | $0.1608000 | $0.1481000 |
| 2024-08-11 | $0.1561000 | $0.1443000 | $0.1626000 | $0.1441000 |
| 2024-08-12 | $0.1443000 | $0.1606000 | $0.1659000 | $0.1443000 |
| 2024-08-13 | $0.1606000 | $0.1630000 | $0.1674000 | $0.1529000 |
| 2024-08-14 | $0.1630000 | $0.1553000 | $0.1634000 | $0.1530000 |
| 2024-08-15 | $0.1553000 | $0.1585000 | $0.1647000 | $0.1510000 |
| 2024-08-16 | $0.1585000 | $0.1573000 | $0.1620000 | $0.1506000 |
| 2024-08-17 | $0.1573000 | $0.1712000 | $0.1751000 | $0.1559000 |
| 2024-08-18 | $0.1712000 | $0.1647000 | $0.1777000 | $0.1646000 |
| 2024-08-19 | $0.1647000 | $0.1653000 | $0.1701000 | $0.1609000 |
| 2024-08-20 | $0.1653000 | $0.1644000 | $0.1704000 | $0.1587000 |
| 2024-08-21 | $0.1644000 | $0.1771000 | $0.1823000 | $0.1628000 |
| 2024-08-22 | $0.1771000 | $0.1795000 | $0.1809000 | $0.1749000 |
| 2024-08-23 | $0.1795000 | $0.1964000 | $0.1970000 | $0.1772000 |
| 2024-08-24 | $0.1964000 | $0.1995000 | $0.2065000 | $0.1959000 |
| 2024-08-25 | $0.1995000 | $0.1914000 | $0.1997000 | $0.1877000 |
| 2024-08-26 | $0.1914000 | $0.1783000 | $0.1943000 | $0.1769000 |
| 2024-08-27 | $0.1783000 | $0.1664000 | $0.1861000 | $0.1648000 |
| 2024-08-28 | $0.1664000 | $0.1607000 | $0.1705000 | $0.1527000 |
| 2024-08-29 | $0.1607000 | $0.1625000 | $0.1722000 | $0.1605000 |
| 2024-08-30 | $0.1625000 | $0.1611000 | $0.1647000 | $0.1518000 |
| 2024-08-31 | $0.1611000 | $0.1572000 | $0.1634000 | $0.1556000 |
| 2024-09-01 | $0.1572000 | $0.1473000 | $0.1577000 | $0.1469000 |
| 2024-09-02 | $0.1473000 | $0.1548000 | $0.1560000 | $0.1449000 |
| 2024-09-03 | $0.1548000 | $0.1478000 | $0.1604000 | $0.1476000 |
| 2024-09-04 | $0.1478000 | $0.1553000 | $0.1568000 | $0.1413000 |
| 2024-09-05 | $0.1553000 | $0.1580000 | $0.1649000 | $0.1549000 |
| 2024-09-06 | $0.1580000 | $0.1587000 | $0.1670000 | $0.1511000 |
| 2024-09-07 | $0.1587000 | $0.1652000 | $0.1698000 | $0.1583000 |
| 2024-09-08 | $0.1652000 | $0.1734000 | $0.1780000 | $0.1639000 |
| 2024-09-09 | $0.1734000 | $0.1798000 | $0.1843000 | $0.1686000 |
| 2024-09-10 | $0.1798000 | $0.1818000 | $0.1859000 | $0.1773000 |
| 2024-09-11 | $0.1818000 | $0.1739000 | $0.1819000 | $0.1696000 |
| 2024-09-12 | $0.1739000 | $0.1855000 | $0.1855000 | $0.1739000 |
| 2024-09-13 | $0.1855000 | $0.1854000 | $0.1884000 | $0.1783000 |
| 2024-09-14 | $0.1854000 | $0.1811000 | $0.1854000 | $0.1767000 |
| 2024-09-15 | $0.1811000 | $0.1777000 | $0.1884000 | $0.1758000 |
| 2024-09-16 | $0.1777000 | $0.1701000 | $0.1775000 | $0.1657000 |
| 2024-09-17 | $0.1701000 | $0.1735000 | $0.1796000 | $0.1671000 |
| 2024-09-18 | $0.1735000 | $0.2016000 | $0.2036000 | $0.1699000 |
| 2024-09-19 | $0.2016000 | $0.2056000 | $0.2121000 | $0.1998000 |
| 2024-09-20 | $0.2056000 | $0.2221000 | $0.2248000 | $0.1987000 |
| 2024-09-21 | $0.2221000 | $0.2201000 | $0.2264000 | $0.2115000 |
| 2024-09-22 | $0.2201000 | $0.2090000 | $0.2201000 | $0.2026000 |
| 2024-09-23 | $0.2090000 | $0.2186000 | $0.2223000 | $0.2034000 |
| 2024-09-24 | $0.2186000 | $0.2365000 | $0.2388000 | $0.2136000 |
| 2024-09-25 | $0.2365000 | $0.2337000 | $0.2556000 | $0.2326000 |
| 2024-09-26 | $0.2337000 | $0.2409000 | $0.2451000 | $0.2261000 |
| 2024-09-27 | $0.2409000 | $0.2427000 | $0.2454000 | $0.2351000 |
| 2024-09-28 | $0.2427000 | $0.2369000 | $0.2517000 | $0.2307000 |
| 2024-09-29 | $0.2369000 | $0.2453000 | $0.2563000 | $0.2320000 |
| 2024-09-30 | $0.2444000 | $0.2396000 | $0.2477000 | $0.2356000 |
Turg
Blur Crypto Market
| Paar | Vahetus |
|---|---|
| BLUR/USDT | ascendex |
| BLUR/USDC | backpack |
| BLUR/USDT | bibox |
| BLUR/USDT | bigone |
| BLUR/BTC | binance |
| BLUR/TRY | binance |
| BLUR/USDC | binance |
| BLUR/USDT | binance |
| BLUR/USDT | binanceusa |
| BLUR/USDT | bingx |
| BLUR/USD | bitfinex |
| BLUR/USDT | bitfinex |
| BLUR/USDT | bitget |
| BLUR/KRW | bithumb |
| BLUR/THB | bitkub |
| BLUR/USDT | bitmart |
| BLUR/USDT | bitrue |
| BLUR/EUR | bitstamp |
| BLUR/USD | bitstamp |
| BLUR/EUR | bitvavo |
| BLUR/TRY | btcturk |
| BLUR/USDT | btcturk |
| BLUR/USDT | bybit |
| BLUR/USD | cexio |
| BLUR/USDT | cexio |
| BLUR/USD | coinbase |
| BLUR/INR | coindcx |
| BLUR/USDT | coinex |
| BLUR/KRW | coinone |
| BLUR/PHP | coinspro |
| BLUR/USDT | coinw |
| BLUR/USD | cryptodotcom |
| BLUR/USDT | cryptodotcom |
| BLUR/USDT | digifinex |
| BLUR/BRL | foxbit |
| BLUR/TRY | gateio |
| BLUR/USDC | gateio |
| BLUR/USDT | gateio |
| BLUR/USDC | hitbtc |
| BLUR/USDT | hitbtc |
| BLUR/USDT | huobipro |
| BLUR/IDR | indodax |
| BLUR/KRW | korbit |
| BLUR/EUR | kraken |
| BLUR/USD | kraken |
| BLUR/USDT | kucoin |
| BLUR/USDT | latoken |
| BLUR/USDT | lbank |
| BLUR/BRL | mercadobitcoin |
| BLUR/USDT | mexc |
| BLUR/BTC | nominex |
| BLUR/TRY | nominex |
| BLUR/USDC | nominex |
| BLUR/USDT | nominex |
| BLUR/USDC | okex |
| BLUR/USDT | okex |
| BLUR/USDT | phemex |
| BLUR/USDT | poloniex |
| BLUR/BTC | upbit |
| BLUR/KRW | upbit |
| BLUR/INR | wazirx |
| BLUR/USDT | wazirx |
| BLUR/BTC | whitebit |
| BLUR/USDT | whitebit |
| BLUR/USDT | woo |
| BLUR/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine