KUB Coin Values KUB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaBitkub Coin Crypto Coin Rank 308
68,974,776 KUB
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitkub Coin
Bitkub Coin valuesUSD Hind $ 2.64
$ 2.64
Bitkub Coin BTC Hind 0.00002685
0.00002685
Bitkub Coin 24h turumaht $ 3,580,899
$ 3,580,899
Bitkub Coin Turuosa ülempiirid $ 181,840,742
$ 181,840,742
24h turumaht
36 BTC 1 H
0.1 %
24 H
2.95 %
7 d
8.67 %
Täna Bitkub Coin USA dollarites on praegu hind
2.64
USD, ja kui see on muudetud Bitcoin on
0.00002685
BTC. Kogusumma 68,974,776 KUB praegu ringlusse turul. Bitkub Coin hinnad muutuvad praegu 2.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.036 M US dollars Bitkub Coin on kaubeldatud Krüptovahetused. Hangi Bitkub Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitkub Coin
Sümbol
KUB
Algoritm
N/A
BTC Hind
0.00002685 BTC
BTC Turg
1,852 BTC
BTC 24h Vol
36 BTC
Kokku hangitud münte
68,974,776 KUB
1h
0.1 %
24h
2.95 %
7d
8.67 %
Reddit
N/A
Veebisait
N/A
Share Bitkub Coin Price
KUB Tabelid
Bitkub Coin Hind Tabelid
KUB Kõrge/Madal hinnatabel
Bitkub Coin Hind Kõrge/Madal hinnatabel
Historical Data
Bitkub Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $2.59 | $2.57 | $2.59 | $2.57 |
| 2022-08-17 | $2.57 | $2.51 | $2.58 | $2.44 |
| 2022-08-18 | $2.51 | $2.43 | $2.55 | $2.32 |
| 2022-08-19 | $2.43 | $2.25 | $2.47 | $2.16 |
| 2022-08-20 | $2.25 | $2.21 | $2.28 | $2.16 |
| 2022-08-21 | $2.21 | $2.24 | $2.27 | $2.16 |
| 2022-08-22 | $2.24 | $2.08 | $2.24 | $2.02 |
| 2022-08-23 | $2.08 | $2.07 | $2.13 | $2.00 |
| 2022-08-24 | $2.07 | $2.04 | $2.13 | $1.96 |
| 2022-08-25 | $2.04 | $1.74 | $2.05 | $1.47 |
| 2022-08-26 | $1.74 | $1.56 | $1.81 | $1.55 |
| 2022-08-27 | $1.56 | $1.53 | $1.58 | $1.45 |
| 2022-08-28 | $1.53 | $1.54 | $1.54 | $1.51 |
| 2022-08-29 | $1.54 | $1.51 | $1.54 | $1.42 |
| 2022-08-30 | $1.51 | $1.29 | $1.53 | $1.28 |
| 2022-08-31 | $1.29 | $1.26 | $1.40 | $1.25 |
| 2022-09-01 | $1.26 | $1.26 | $1.27 | $1.10 |
| 2022-09-02 | $1.26 | $1.60 | $1.81 | $1.25 |
| 2022-09-03 | $1.60 | $1.67 | $1.80 | $1.28 |
| 2022-09-04 | $1.67 | $1.67 | $1.72 | $1.43 |
| 2022-09-05 | $1.67 | $1.55 | $1.67 | $1.53 |
| 2022-09-06 | $1.55 | $1.44 | $1.58 | $1.44 |
| 2022-09-07 | $1.44 | $1.49 | $1.50 | $1.36 |
| 2022-09-08 | $1.49 | $1.43 | $1.60 | $1.36 |
| 2022-09-09 | $1.43 | $1.45 | $1.58 | $1.36 |
| 2022-09-10 | $1.45 | $1.45 | $1.54 | $1.37 |
| 2022-09-11 | $1.45 | $1.49 | $1.59 | $1.41 |
| 2022-09-12 | $1.49 | $1.47 | $1.55 | $1.45 |
| 2022-09-13 | $1.47 | $1.40 | $1.52 | $1.36 |
| 2022-09-14 | $1.40 | $1.34 | $1.40 | $1.30 |
| 2022-09-15 | $1.34 | $1.30 | $1.39 | $1.30 |
| 2022-09-16 | $1.30 | $1.28 | $1.30 | $1.20 |
| 2022-09-17 | $1.28 | $1.42 | $1.52 | $1.28 |
| 2022-09-18 | $1.42 | $1.36 | $1.46 | $1.30 |
| 2022-09-19 | $1.36 | $1.35 | $1.36 | $1.33 |
| 2022-09-20 | $1.35 | $1.35 | $1.43 | $1.34 |
| 2022-09-21 | $1.35 | $1.36 | $1.37 | $1.32 |
| 2022-09-22 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2022-09-23 | $1.37 | $1.35 | $1.50 | $1.32 |
| 2022-09-24 | $1.35 | $1.36 | $1.37 | $1.35 |
| 2022-09-25 | $1.36 | $1.36 | $1.40 | $1.34 |
| 2022-09-26 | $1.36 | $1.33 | $1.37 | $1.29 |
| 2022-09-27 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2022-09-28 | $1.34 | $1.32 | $1.35 | $1.30 |
| 2022-09-29 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2022-09-30 | $1.32 | $1.33 | $1.40 | $1.32 |
| 2022-10-01 | $1.33 | $1.32 | $1.36 | $1.22 |
| 2022-10-02 | $1.32 | $1.30 | $1.34 | $1.22 |
| 2022-10-03 | $1.30 | $1.31 | $1.44 | $1.22 |
| 2022-10-04 | $1.31 | $1.32 | $1.36 | $1.24 |
| 2022-10-05 | $1.32 | $1.33 | $1.34 | $1.24 |
| 2022-10-06 | $1.33 | $1.34 | $1.36 | $1.27 |
| 2022-10-07 | $1.34 | $1.34 | $1.34 | $1.31 |
| 2022-10-08 | $1.34 | $1.32 | $1.34 | $1.28 |
| 2022-10-09 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2022-10-10 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-10-11 | $1.30 | $1.29 | $1.31 | $1.29 |
| 2022-10-12 | $1.29 | $1.27 | $1.31 | $1.26 |
| 2022-10-13 | $1.27 | $1.24 | $1.28 | $1.15 |
| 2022-10-14 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2022-10-15 | $1.25 | $1.24 | $1.30 | $1.24 |
| 2022-10-16 | $1.24 | $1.26 | $1.26 | $1.22 |
| 2022-10-17 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-10-18 | $1.26 | $1.24 | $1.28 | $1.22 |
| 2022-10-19 | $1.24 | $1.23 | $1.32 | $1.22 |
| 2022-10-20 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2022-10-21 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2022-10-22 | $1.19 | $1.19 | $1.23 | $1.16 |
| 2022-10-23 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2022-10-24 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-10-25 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2022-10-26 | $1.22 | $1.22 | $1.25 | $1.17 |
| 2022-10-27 | $1.22 | $1.20 | $1.38 | $1.18 |
| 2022-10-28 | $1.20 | $1.22 | $1.24 | $1.17 |
| 2022-10-29 | $1.22 | $1.19 | $1.27 | $1.18 |
| 2022-10-30 | $1.19 | $1.20 | $1.22 | $1.16 |
| 2022-10-31 | $1.20 | $1.19 | $1.20 | $1.17 |
| 2022-11-01 | $1.19 | $1.18 | $1.28 | $1.18 |
| 2022-11-02 | $1.18 | $1.47 | $1.51 | $1.16 |
| 2022-11-03 | $1.47 | $1.32 | $1.50 | $1.32 |
| 2022-11-04 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2022-11-05 | $1.35 | $1.36 | $1.41 | $1.31 |
| 2022-11-06 | $1.36 | $1.86 | $2.05 | $1.35 |
| 2022-11-07 | $1.86 | $1.77 | $1.99 | $1.74 |
| 2022-11-08 | $1.77 | $1.51 | $1.77 | $1.43 |
| 2022-11-09 | $1.51 | $1.38 | $1.51 | $1.32 |
| 2022-11-10 | $1.38 | $1.64 | $1.65 | $1.35 |
| 2022-11-11 | $1.64 | $1.53 | $1.65 | $1.46 |
| 2022-11-12 | $1.53 | $1.52 | $1.55 | $1.50 |
| 2022-11-13 | $1.52 | $1.44 | $1.54 | $0.6761000 |
| 2022-11-14 | $1.44 | $1.51 | $1.54 | $1.39 |
| 2022-11-15 | $1.51 | $1.55 | $1.61 | $1.48 |
| 2022-11-16 | $1.55 | $1.53 | $2.77 | $1.53 |
| 2022-11-17 | $1.53 | $1.60 | $2.01 | $1.47 |
| 2022-11-18 | $1.60 | $2.00 | $3.43 | $1.57 |
| 2022-11-19 | $2.00 | $1.86 | $2.02 | $1.84 |
| 2022-11-20 | $1.86 | $1.89 | $1.99 | $1.73 |
| 2022-11-21 | $1.89 | $1.88 | $1.94 | $1.79 |
| 2022-11-22 | $1.88 | $1.89 | $2.03 | $0.5887000 |
| 2022-11-23 | $1.89 | $1.80 | $2.18 | $1.80 |
| 2022-11-24 | $1.80 | $1.84 | $2.00 | $1.78 |
| 2022-11-25 | $1.84 | $2.02 | $2.18 | $1.84 |
| 2022-11-26 | $2.02 | $1.96 | $2.06 | $1.94 |
| 2022-11-27 | $1.96 | $1.94 | $2.00 | $1.92 |
| 2022-11-28 | $1.94 | $1.88 | $1.98 | $1.88 |
| 2022-11-29 | $1.88 | $1.87 | $2.01 | $1.79 |
| 2022-11-30 | $1.87 | $1.92 | $2.32 | $1.82 |
| 2022-12-01 | $1.92 | $1.96 | $2.10 | $1.89 |
| 2022-12-02 | $1.96 | $1.97 | $2.05 | $1.93 |
| 2022-12-03 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2022-12-04 | $1.97 | $1.98 | $2.01 | $1.93 |
| 2022-12-05 | $1.98 | $1.98 | $2.06 | $1.93 |
| 2022-12-06 | $1.98 | $1.91 | $2.01 | $1.87 |
| 2022-12-07 | $1.91 | $1.92 | $1.96 | $1.90 |
| 2022-12-08 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2022-12-09 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2022-12-10 | $1.92 | $1.91 | $1.93 | $1.91 |
| 2022-12-11 | $1.91 | $1.89 | $1.93 | $1.89 |
| 2022-12-12 | $1.89 | $1.81 | $1.93 | $1.75 |
| 2022-12-13 | $1.81 | $1.84 | $1.85 | $1.79 |
| 2022-12-14 | $1.84 | $1.84 | $1.86 | $1.81 |
| 2022-12-15 | $1.84 | $1.87 | $1.95 | $1.81 |
| 2022-12-16 | $1.87 | $1.81 | $1.87 | $1.81 |
| 2022-12-17 | $1.81 | $1.71 | $1.81 | $1.69 |
| 2022-12-18 | $1.71 | $1.70 | $1.72 | $1.69 |
| 2022-12-19 | $1.70 | $1.68 | $1.71 | $1.67 |
| 2022-12-20 | $1.68 | $1.70 | $1.71 | $1.64 |
| 2022-12-21 | $1.70 | $1.69 | $1.71 | $1.68 |
| 2022-12-22 | $1.69 | $1.69 | $1.70 | $1.68 |
| 2022-12-23 | $1.69 | $1.71 | $1.74 | $1.68 |
| 2022-12-24 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2022-12-25 | $1.73 | $1.78 | $1.79 | $1.71 |
| 2022-12-26 | $1.78 | $1.77 | $1.80 | $1.73 |
| 2022-12-27 | $1.77 | $1.77 | $1.81 | $1.76 |
| 2022-12-28 | $1.77 | $1.73 | $1.78 | $1.70 |
| 2022-12-29 | $1.73 | $1.73 | $1.74 | $1.71 |
| 2022-12-30 | $1.73 | $1.71 | $1.74 | $1.67 |
| 2022-12-31 | $1.71 | $1.67 | $1.74 | $1.67 |
| 2023-01-01 | $1.67 | $1.67 | $1.69 | $1.66 |
| 2023-01-02 | $1.67 | $1.67 | $1.69 | $1.65 |
| 2023-01-03 | $1.67 | $1.67 | $1.70 | $1.65 |
| 2023-01-04 | $1.67 | $1.72 | $1.75 | $1.66 |
| 2023-01-05 | $1.72 | $1.71 | $1.74 | $1.70 |
| 2023-01-06 | $1.71 | $1.71 | $1.72 | $1.69 |
| 2023-01-07 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2023-01-08 | $1.71 | $1.70 | $1.72 | $1.69 |
| 2023-01-09 | $1.70 | $1.71 | $1.73 | $1.69 |
| 2023-01-10 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2023-01-11 | $1.71 | $1.82 | $1.89 | $1.70 |
| 2023-01-12 | $1.82 | $1.81 | $1.89 | $1.78 |
| 2023-01-13 | $1.81 | $1.87 | $1.87 | $1.78 |
| 2023-01-14 | $1.87 | $1.89 | $1.96 | $1.86 |
| 2023-01-15 | $1.89 | $1.89 | $1.95 | $1.82 |
| 2023-01-16 | $1.89 | $1.89 | $1.92 | $1.87 |
| 2023-01-17 | $1.89 | $1.87 | $1.91 | $1.86 |
| 2023-01-18 | $1.87 | $1.82 | $1.88 | $1.82 |
| 2023-01-19 | $1.82 | $1.84 | $1.88 | $1.81 |
| 2023-01-20 | $1.84 | $1.91 | $1.91 | $1.83 |
| 2023-01-21 | $1.91 | $1.89 | $1.91 | $1.83 |
| 2023-01-22 | $1.89 | $1.90 | $1.93 | $1.88 |
| 2023-01-23 | $1.90 | $1.98 | $2.02 | $1.89 |
| 2023-01-24 | $1.98 | $1.96 | $2.01 | $1.96 |
| 2023-01-25 | $1.96 | $1.91 | $1.97 | $1.87 |
| 2023-01-26 | $1.91 | $1.89 | $2.24 | $1.85 |
| 2023-01-27 | $1.89 | $1.95 | $2.03 | $1.80 |
| 2023-01-28 | $1.95 | $1.95 | $2.13 | $1.89 |
| 2023-01-29 | $1.95 | $1.92 | $1.96 | $1.90 |
| 2023-01-30 | $1.92 | $1.87 | $1.92 | $1.83 |
| 2023-01-31 | $1.87 | $1.89 | $1.90 | $1.86 |
| 2023-02-01 | $1.89 | $1.89 | $1.90 | $1.87 |
| 2023-02-02 | $1.89 | $1.92 | $1.95 | $1.88 |
| 2023-02-03 | $1.92 | $1.90 | $1.92 | $1.89 |
| 2023-02-04 | $1.90 | $1.98 | $2.02 | $1.90 |
| 2023-02-05 | $1.98 | $1.90 | $1.98 | $1.88 |
| 2023-02-06 | $1.90 | $1.89 | $1.90 | $1.86 |
| 2023-02-07 | $1.89 | $1.94 | $1.97 | $1.85 |
| 2023-02-08 | $1.94 | $1.87 | $2.00 | $1.86 |
| 2023-02-09 | $1.87 | $1.84 | $1.90 | $1.83 |
| 2023-02-10 | $1.84 | $1.81 | $1.85 | $1.78 |
| 2023-02-11 | $1.81 | $1.84 | $1.90 | $1.79 |
| 2023-02-12 | $1.84 | $1.84 | $1.86 | $1.82 |
| 2023-02-13 | $1.84 | $1.84 | $1.90 | $1.79 |
| 2023-02-14 | $1.84 | $1.82 | $1.83 | $1.80 |
| 2023-02-15 | $1.82 | $1.81 | $1.83 | $1.71 |
| 2023-02-16 | $1.81 | $1.80 | $1.82 | $1.79 |
| 2023-02-17 | $1.80 | $1.83 | $1.86 | $1.79 |
| 2023-02-18 | $1.83 | $1.91 | $1.98 | $1.80 |
| 2023-02-19 | $1.91 | $1.86 | $1.92 | $1.86 |
| 2023-02-20 | $1.86 | $1.89 | $1.90 | $1.85 |
| 2023-02-21 | $1.89 | $1.85 | $1.91 | $1.84 |
| 2023-02-22 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2023-02-23 | $1.87 | $1.84 | $1.89 | $1.83 |
| 2023-02-24 | $1.84 | $1.82 | $1.90 | $1.81 |
| 2023-02-25 | $1.83 | $1.77 | $1.85 | $1.76 |
| 2023-02-26 | $1.77 | $1.77 | $1.82 | $1.77 |
| 2023-02-27 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2023-02-28 | $1.77 | $1.78 | $1.80 | $1.76 |
| 2023-03-01 | $1.78 | $1.79 | $1.81 | $1.78 |
| 2023-03-02 | $1.79 | $1.78 | $1.81 | $1.78 |
| 2023-03-03 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2023-03-04 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2023-03-05 | $1.79 | $1.79 | $1.80 | $1.74 |
| 2023-03-06 | $1.79 | $1.77 | $1.79 | $1.76 |
| 2023-03-07 | $1.77 | $1.73 | $1.77 | $1.72 |
| 2023-03-08 | $1.73 | $1.72 | $1.75 | $1.72 |
| 2023-03-09 | $1.72 | $1.73 | $1.75 | $1.70 |
| 2023-03-10 | $1.73 | $1.62 | $1.73 | $1.56 |
| 2023-03-11 | $1.62 | $1.61 | $1.65 | $1.56 |
| 2023-03-12 | $1.61 | $1.60 | $1.61 | $1.59 |
| 2023-03-13 | $1.60 | $1.73 | $1.74 | $1.60 |
| 2023-03-14 | $1.73 | $1.68 | $1.76 | $1.67 |
| 2023-03-15 | $1.68 | $1.66 | $1.71 | $1.64 |
| 2023-03-16 | $1.66 | $1.67 | $1.69 | $1.65 |
| 2023-03-17 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-03-18 | $1.78 | $1.90 | $1.92 | $1.78 |
| 2023-03-19 | $1.90 | $1.78 | $1.93 | $1.77 |
| 2023-03-20 | $1.78 | $1.89 | $1.96 | $1.77 |
| 2023-03-21 | $1.89 | $1.83 | $1.90 | $1.56 |
| 2023-03-22 | $1.83 | $1.78 | $1.87 | $1.75 |
| 2023-03-23 | $1.78 | $1.78 | $1.79 | $1.35 |
| 2023-03-24 | $1.78 | $1.81 | $1.81 | $1.76 |
| 2023-03-25 | $1.81 | $1.67 | $1.81 | $1.59 |
| 2023-03-26 | $1.67 | $1.64 | $1.72 | $1.59 |
| 2023-03-27 | $1.64 | $1.65 | $1.70 | $1.54 |
| 2023-03-28 | $1.65 | $1.68 | $1.69 | $1.63 |
| 2023-03-29 | $1.68 | $1.67 | $1.70 | $1.66 |
| 2023-03-30 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2023-03-31 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-04-01 | $1.62 | $1.61 | $1.64 | $1.60 |
| 2023-04-02 | $1.61 | $1.61 | $1.62 | $1.59 |
| 2023-04-03 | $1.61 | $1.66 | $1.67 | $1.60 |
| 2023-04-04 | $1.66 | $1.64 | $1.67 | $1.62 |
| 2023-04-05 | $1.64 | $1.69 | $1.72 | $1.59 |
| 2023-04-06 | $1.69 | $1.66 | $1.73 | $1.63 |
| 2023-04-07 | $1.66 | $1.68 | $1.68 | $1.65 |
| 2023-04-08 | $1.68 | $1.67 | $1.68 | $1.65 |
| 2023-04-09 | $1.67 | $1.66 | $1.67 | $1.65 |
| 2023-04-10 | $1.66 | $1.69 | $1.70 | $1.65 |
| 2023-04-11 | $1.69 | $1.69 | $1.72 | $1.69 |
| 2023-04-12 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2023-04-13 | $1.69 | $1.71 | $1.72 | $1.69 |
| 2023-04-14 | $1.71 | $1.73 | $1.76 | $1.71 |
| 2023-04-15 | $1.73 | $1.74 | $1.74 | $1.72 |
| 2023-04-16 | $1.74 | $1.81 | $1.84 | $1.72 |
| 2023-04-17 | $1.81 | $1.77 | $1.82 | $1.73 |
| 2023-04-18 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2023-04-19 | $1.79 | $1.70 | $1.80 | $1.69 |
| 2023-04-20 | $1.70 | $1.69 | $1.74 | $1.68 |
| 2023-04-21 | $1.69 | $1.69 | $1.71 | $1.67 |
| 2023-04-22 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2023-04-23 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2023-04-24 | $1.67 | $1.67 | $1.69 | $1.66 |
| 2023-04-25 | $1.67 | $1.68 | $1.69 | $1.66 |
| 2023-04-26 | $1.68 | $1.70 | $1.72 | $1.68 |
| 2023-04-27 | $1.70 | $1.77 | $1.77 | $1.69 |
| 2023-04-28 | $1.77 | $1.75 | $1.80 | $1.66 |
| 2023-04-29 | $1.75 | $1.74 | $1.79 | $1.74 |
| 2023-04-30 | $1.74 | $1.73 | $1.75 | $1.69 |
| 2023-05-01 | $1.73 | $1.67 | $1.73 | $1.67 |
| 2023-05-02 | $1.67 | $1.69 | $1.71 | $1.66 |
| 2023-05-03 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2023-05-04 | $1.68 | $1.69 | $1.70 | $1.67 |
| 2023-05-05 | $1.69 | $1.70 | $1.72 | $1.68 |
| 2023-05-06 | $1.70 | $1.69 | $1.72 | $1.68 |
| 2023-05-07 | $1.69 | $1.68 | $1.78 | $1.66 |
| 2023-05-08 | $1.68 | $1.62 | $1.69 | $1.60 |
| 2023-05-09 | $1.62 | $1.57 | $1.62 | $1.54 |
| 2023-05-10 | $1.57 | $1.57 | $1.75 | $1.53 |
| 2023-05-11 | $1.57 | $1.56 | $1.72 | $1.52 |
| 2023-05-12 | $1.56 | $1.53 | $1.66 | $1.48 |
| 2023-05-13 | $1.53 | $1.54 | $1.55 | $1.52 |
| 2023-05-14 | $1.54 | $1.58 | $1.59 | $1.53 |
| 2023-05-15 | $1.58 | $1.59 | $2.30 | $1.38 |
| 2023-05-16 | $1.59 | $1.54 | $2.22 | $1.51 |
| 2023-05-17 | $1.54 | $1.53 | $1.59 | $1.51 |
| 2023-05-18 | $1.53 | $1.53 | $1.67 | $1.52 |
| 2023-05-19 | $1.53 | $1.51 | $1.54 | $1.51 |
| 2023-05-20 | $1.51 | $1.53 | $1.54 | $1.51 |
| 2023-05-21 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2023-05-22 | $1.52 | $1.51 | $1.53 | $1.49 |
| 2023-05-23 | $1.51 | $1.53 | $1.54 | $1.51 |
| 2023-05-24 | $1.53 | $1.59 | $1.61 | $1.47 |
| 2023-05-25 | $1.59 | $1.57 | $1.61 | $1.54 |
| 2023-05-26 | $1.57 | $1.57 | $1.58 | $1.55 |
| 2023-05-27 | $1.57 | $1.55 | $1.58 | $1.53 |
| 2023-05-28 | $1.55 | $1.57 | $1.58 | $1.55 |
| 2023-05-29 | $1.57 | $1.55 | $1.58 | $1.51 |
| 2023-05-30 | $1.55 | $1.54 | $1.58 | $1.52 |
| 2023-05-31 | $1.54 | $1.53 | $1.56 | $1.52 |
| 2023-06-01 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2023-06-02 | $1.52 | $1.54 | $1.62 | $1.52 |
| 2023-06-03 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2023-06-04 | $1.52 | $1.53 | $1.54 | $1.51 |
| 2023-06-05 | $1.53 | $1.47 | $1.69 | $1.43 |
| 2023-06-06 | $1.47 | $1.50 | $1.56 | $1.16 |
| 2023-06-07 | $1.50 | $1.50 | $1.56 | $1.45 |
| 2023-06-08 | $1.50 | $1.48 | $1.50 | $1.46 |
| 2023-06-09 | $1.48 | $1.45 | $1.50 | $1.21 |
| 2023-06-10 | $1.45 | $1.38 | $1.55 | $1.26 |
| 2023-06-11 | $1.38 | $1.38 | $1.47 | $1.36 |
| 2023-06-12 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2023-06-13 | $1.36 | $1.36 | $1.48 | $1.33 |
| 2023-06-14 | $1.36 | $1.34 | $1.48 | $1.33 |
| 2023-06-15 | $1.34 | $1.35 | $1.48 | $1.32 |
| 2023-06-16 | $1.35 | $1.36 | $1.39 | $1.33 |
| 2023-06-17 | $1.36 | $1.36 | $1.39 | $1.32 |
| 2023-06-18 | $1.36 | $1.36 | $1.46 | $0.6812000 |
| 2023-06-19 | $1.36 | $1.36 | $1.38 | $1.35 |
| 2023-06-20 | $1.36 | $1.38 | $1.40 | $1.07 |
| 2023-06-21 | $1.38 | $1.41 | $1.46 | $1.35 |
| 2023-06-22 | $1.41 | $1.44 | $1.54 | $1.34 |
| 2023-06-23 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2023-06-24 | $1.44 | $1.43 | $1.44 | $1.40 |
| 2023-06-25 | $1.43 | $1.43 | $1.45 | $1.43 |
| 2023-06-26 | $1.43 | $1.42 | $1.44 | $1.40 |
| 2023-06-27 | $1.42 | $1.44 | $1.45 | $1.42 |
| 2023-06-28 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2023-06-29 | $1.41 | $1.47 | $1.48 | $1.41 |
| 2023-06-30 | $1.47 | $1.50 | $1.72 | $1.45 |
| 2023-07-01 | $1.50 | $1.52 | $1.54 | $1.48 |
| 2023-07-02 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2023-07-03 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2023-07-04 | $1.51 | $1.49 | $1.57 | $1.49 |
| 2023-07-05 | $1.49 | $1.48 | $1.53 | $1.45 |
| 2023-07-06 | $1.48 | $1.45 | $1.53 | $1.44 |
| 2023-07-07 | $1.45 | $1.45 | $1.52 | $1.28 |
| 2023-07-08 | $1.45 | $1.43 | $1.50 | $1.32 |
| 2023-07-09 | $1.43 | $1.44 | $1.46 | $1.43 |
| 2023-07-10 | $1.44 | $1.44 | $1.48 | $1.40 |
| 2023-07-11 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2023-07-12 | $1.44 | $1.43 | $1.48 | $1.36 |
| 2023-07-13 | $1.43 | $1.46 | $1.49 | $1.41 |
| 2023-07-14 | $1.46 | $1.44 | $1.51 | $1.41 |
| 2023-07-15 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2023-07-16 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2023-07-17 | $1.44 | $1.44 | $1.47 | $1.43 |
| 2023-07-18 | $1.44 | $1.42 | $1.48 | $1.41 |
| 2023-07-19 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2023-07-20 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2023-07-21 | $1.42 | $1.42 | $1.43 | $1.40 |
| 2023-07-22 | $1.42 | $1.41 | $1.43 | $1.41 |
| 2023-07-23 | $1.41 | $1.41 | $1.43 | $1.36 |
| 2023-07-24 | $1.41 | $1.38 | $1.42 | $1.19 |
| 2023-07-25 | $1.38 | $1.40 | $1.41 | $1.37 |
| 2023-07-26 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2023-07-27 | $1.40 | $1.41 | $1.44 | $1.40 |
| 2023-07-28 | $1.41 | $1.41 | $1.43 | $1.37 |
| 2023-07-29 | $1.41 | $1.40 | $1.42 | $1.39 |
| 2023-07-30 | $1.40 | $1.36 | $1.41 | $1.34 |
| 2023-07-31 | $1.36 | $1.35 | $1.38 | $1.33 |
| 2023-08-01 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-08-02 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-08-03 | $1.35 | $1.35 | $1.36 | $1.33 |
| 2023-08-04 | $1.35 | $1.40 | $1.42 | $1.34 |
| 2023-08-05 | $1.40 | $1.38 | $1.42 | $1.37 |
| 2023-08-06 | $1.38 | $1.38 | $1.42 | $1.37 |
| 2023-08-07 | $1.38 | $1.38 | $1.42 | $1.33 |
| 2023-08-08 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2023-08-09 | $1.37 | $1.37 | $1.38 | $1.33 |
| 2023-08-10 | $1.37 | $1.35 | $1.37 | $0.7039000 |
| 2023-08-11 | $1.35 | $1.39 | $1.52 | $1.31 |
| 2023-08-12 | $1.39 | $1.39 | $1.39 | $1.35 |
| 2023-08-13 | $1.39 | $1.38 | $1.40 | $1.34 |
| 2023-08-14 | $1.38 | $1.37 | $1.40 | $1.32 |
| 2023-08-15 | $1.37 | $1.40 | $1.40 | $1.36 |
| 2023-08-16 | $1.40 | $1.39 | $1.44 | $1.38 |
| 2023-08-17 | $1.39 | $1.31 | $1.39 | $1.31 |
| 2023-08-18 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2023-08-19 | $1.31 | $1.31 | $1.33 | $1.20 |
| 2023-08-20 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-08-21 | $1.30 | $1.26 | $1.32 | $1.23 |
| 2023-08-22 | $1.26 | $1.34 | $1.38 | $1.22 |
| 2023-08-23 | $1.34 | $1.25 | $1.36 | $1.19 |
| 2023-08-24 | $1.25 | $1.21 | $1.27 | $1.09 |
| 2023-08-25 | $1.21 | $1.19 | $1.22 | $1.18 |
| 2023-08-26 | $1.19 | $1.20 | $1.23 | $1.18 |
| 2023-08-27 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2023-08-28 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2023-08-29 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2023-08-30 | $1.20 | $1.16 | $1.20 | $1.16 |
| 2023-08-31 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-09-01 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2023-09-02 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2023-09-03 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2023-09-04 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-09-05 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-09-06 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-09-08 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-09-09 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-09-10 | $1.09 | $1.04 | $1.09 | $1.03 |
| 2023-09-11 | $1.04 | $1.00 | $1.05 | $0.9940000 |
| 2023-09-12 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2023-09-13 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-09-14 | $1.02 | $1.06 | $1.08 | $1.02 |
| 2023-09-15 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-09-16 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-09-17 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2023-09-18 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2023-09-19 | $1.10 | $1.07 | $1.14 | $1.07 |
| 2023-09-20 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-09-21 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2023-09-22 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-09-23 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-09-24 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-09-25 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2023-09-26 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2023-09-27 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-09-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-09-29 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2023-09-30 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-10-01 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2023-10-02 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-10-03 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2023-10-04 | $1.01 | $1.01 | $1.02 | $0.9999000 |
| 2023-10-05 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-10-06 | $1.01 | $1.00 | $1.01 | $0.9766000 |
| 2023-10-07 | $1.00 | $0.9717000 | $1.02 | $0.9586000 |
| 2023-10-08 | $0.9717000 | $0.9602000 | $0.9986000 | $0.9533000 |
| 2023-10-09 | $0.9602000 | $0.9436000 | $0.9654000 | $0.9380000 |
| 2023-10-10 | $0.9436000 | $0.9492000 | $0.9523000 | $0.9410000 |
| 2023-10-11 | $0.9492000 | $0.9515000 | $0.9591000 | $0.9374000 |
| 2023-10-12 | $0.9515000 | $0.9596000 | $0.9708000 | $0.9489000 |
| 2023-10-13 | $0.9596000 | $0.9644000 | $0.9738000 | $0.9561000 |
| 2023-10-14 | $0.9644000 | $0.9676000 | $0.9727000 | $0.9558000 |
| 2023-10-15 | $0.9676000 | $0.9506000 | $0.9703000 | $0.9396000 |
| 2023-10-16 | $0.9506000 | $0.9511000 | $0.9656000 | $0.9435000 |
| 2023-10-17 | $0.9511000 | $0.9466000 | $0.9529000 | $0.9363000 |
| 2023-10-18 | $0.9466000 | $0.9420000 | $0.9509000 | $0.9397000 |
| 2023-10-19 | $0.9420000 | $0.9424000 | $0.9461000 | $0.9343000 |
| 2023-10-20 | $0.9424000 | $0.9472000 | $0.9606000 | $0.9305000 |
| 2023-10-21 | $0.9472000 | $0.9509000 | $0.9538000 | $0.9434000 |
| 2023-10-22 | $0.9509000 | $0.9575000 | $0.9644000 | $0.9470000 |
| 2023-10-23 | $0.9575000 | $0.9803000 | $0.9943000 | $0.9458000 |
| 2023-10-24 | $0.9803000 | $1.01 | $1.04 | $0.9747000 |
| 2023-10-25 | $1.01 | $1.06 | $1.07 | $1.01 |
| 2023-10-26 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-10-27 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-10-28 | $1.04 | $1.05 | $1.05 | $0.9678000 |
| 2023-10-29 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-10-30 | $1.06 | $1.18 | $1.22 | $1.06 |
| 2023-10-31 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-11-01 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2023-11-02 | $1.15 | $1.16 | $1.19 | $1.15 |
| 2023-11-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-11-04 | $1.17 | $1.37 | $1.38 | $1.17 |
| 2023-11-05 | $1.37 | $1.42 | $1.46 | $1.34 |
| 2023-11-06 | $1.42 | $1.39 | $1.43 | $1.37 |
| 2023-11-07 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2023-11-08 | $1.40 | $1.36 | $1.40 | $1.31 |
| 2023-11-09 | $1.36 | $1.37 | $1.40 | $1.34 |
| 2023-11-10 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2023-11-11 | $1.35 | $1.39 | $1.44 | $1.35 |
| 2023-11-12 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2023-11-13 | $1.39 | $1.35 | $1.40 | $1.35 |
| 2023-11-14 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2023-11-15 | $1.33 | $1.34 | $1.35 | $1.31 |
| 2023-11-16 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2023-11-17 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2023-11-18 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-11-19 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-11-20 | $1.31 | $1.37 | $1.39 | $1.30 |
| 2023-11-21 | $1.37 | $1.30 | $1.59 | $1.30 |
| 2023-11-22 | $1.30 | $1.32 | $1.46 | $1.26 |
| 2023-11-23 | $1.32 | $1.32 | $1.34 | $1.28 |
| 2023-11-24 | $1.32 | $1.34 | $1.35 | $1.27 |
| 2023-11-25 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-11-26 | $1.34 | $1.35 | $1.38 | $1.31 |
| 2023-11-27 | $1.35 | $1.39 | $1.42 | $1.35 |
| 2023-11-28 | $1.39 | $1.44 | $1.50 | $1.39 |
| 2023-11-29 | $1.44 | $1.43 | $1.51 | $1.42 |
| 2023-11-30 | $1.43 | $1.43 | $1.55 | $1.42 |
| 2023-12-01 | $1.43 | $1.43 | $1.48 | $1.40 |
| 2023-12-02 | $1.43 | $1.49 | $1.59 | $1.42 |
| 2023-12-03 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2023-12-04 | $1.50 | $1.52 | $1.57 | $1.49 |
| 2023-12-05 | $1.52 | $1.53 | $1.55 | $1.49 |
| 2023-12-06 | $1.53 | $1.54 | $1.55 | $1.52 |
| 2023-12-07 | $1.54 | $1.70 | $1.75 | $1.53 |
| 2023-12-08 | $1.70 | $1.82 | $1.84 | $1.68 |
| 2023-12-09 | $1.82 | $1.89 | $2.04 | $1.82 |
| 2023-12-10 | $1.89 | $1.94 | $1.98 | $1.80 |
| 2023-12-11 | $1.94 | $1.84 | $1.97 | $1.79 |
| 2023-12-12 | $1.84 | $2.61 | $2.62 | $1.82 |
| 2023-12-13 | $2.61 | $2.42 | $2.72 | $2.23 |
| 2023-12-14 | $2.42 | $2.33 | $2.44 | $2.24 |
| 2023-12-15 | $2.33 | $2.26 | $2.36 | $2.15 |
| 2023-12-16 | $2.26 | $2.34 | $2.46 | $2.20 |
| 2023-12-17 | $2.34 | $2.22 | $2.37 | $2.16 |
| 2023-12-18 | $2.22 | $2.21 | $2.22 | $1.95 |
| 2023-12-19 | $2.21 | $2.10 | $2.25 | $2.06 |
| 2023-12-20 | $2.10 | $2.24 | $2.41 | $2.10 |
| 2023-12-21 | $2.24 | $2.31 | $2.37 | $2.23 |
| 2023-12-22 | $2.31 | $2.33 | $2.40 | $2.27 |
| 2023-12-23 | $2.33 | $2.29 | $2.34 | $2.25 |
| 2023-12-24 | $2.29 | $2.27 | $2.34 | $2.26 |
| 2023-12-25 | $2.27 | $2.33 | $2.33 | $2.19 |
| 2023-12-26 | $2.33 | $2.26 | $2.37 | $2.21 |
| 2023-12-27 | $2.26 | $2.30 | $2.30 | $2.22 |
| 2023-12-28 | $2.30 | $2.26 | $2.32 | $2.23 |
| 2023-12-29 | $2.26 | $2.12 | $2.26 | $1.93 |
| 2023-12-30 | $2.12 | $2.06 | $2.14 | $1.39 |
| 2023-12-31 | $2.06 | $2.07 | $2.14 | $2.05 |
| 2024-01-01 | $2.07 | $2.09 | $2.11 | $1.85 |
| 2024-01-02 | $2.09 | $2.10 | $2.19 | $2.02 |
| 2024-01-03 | $2.10 | $1.97 | $2.12 | $1.90 |
| 2024-01-04 | $1.97 | $2.05 | $2.06 | $1.94 |
| 2024-01-05 | $2.05 | $1.97 | $2.16 | $1.94 |
| 2024-01-06 | $1.97 | $1.98 | $2.03 | $1.63 |
| 2024-01-07 | $1.98 | $1.99 | $2.08 | $1.96 |
| 2024-01-08 | $1.99 | $2.03 | $2.07 | $1.67 |
| 2024-01-09 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-01-10 | $1.96 | $2.01 | $2.07 | $1.90 |
| 2024-01-11 | $2.01 | $2.15 | $2.25 | $2.00 |
| 2024-01-12 | $2.15 | $2.07 | $2.18 | $2.05 |
| 2024-01-13 | $2.07 | $2.11 | $2.12 | $2.03 |
| 2024-01-14 | $2.11 | $2.05 | $2.12 | $2.04 |
| 2024-01-15 | $2.05 | $2.03 | $2.09 | $2.00 |
| 2024-01-16 | $2.03 | $2.09 | $2.15 | $2.02 |
| 2024-01-17 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2024-01-18 | $2.04 | $2.02 | $2.09 | $2.01 |
| 2024-01-19 | $2.02 | $2.01 | $2.03 | $1.95 |
| 2024-01-20 | $2.01 | $2.01 | $2.03 | $1.99 |
| 2024-01-21 | $2.01 | $2.01 | $2.02 | $2.00 |
| 2024-01-22 | $2.01 | $1.93 | $2.01 | $1.87 |
| 2024-01-23 | $1.93 | $1.91 | $1.98 | $1.84 |
| 2024-01-24 | $1.91 | $1.99 | $2.02 | $1.88 |
| 2024-01-25 | $1.99 | $1.96 | $2.02 | $1.94 |
| 2024-01-26 | $1.96 | $1.99 | $2.02 | $1.95 |
| 2024-01-27 | $1.99 | $1.97 | $2.00 | $1.94 |
| 2024-01-28 | $1.97 | $1.97 | $1.99 | $1.96 |
| 2024-01-29 | $1.97 | $2.00 | $2.00 | $1.95 |
| 2024-01-30 | $2.00 | $1.98 | $2.00 | $1.97 |
| 2024-01-31 | $1.98 | $1.95 | $1.98 | $1.93 |
| 2024-02-01 | $1.95 | $1.92 | $1.95 | $1.91 |
| 2024-02-02 | $1.92 | $1.92 | $1.94 | $1.91 |
| 2024-02-03 | $1.92 | $1.93 | $1.94 | $1.92 |
| 2024-02-04 | $1.93 | $1.92 | $1.94 | $1.92 |
| 2024-02-05 | $1.92 | $1.91 | $1.92 | $1.90 |
| 2024-02-06 | $1.91 | $1.98 | $2.06 | $1.89 |
| 2024-02-07 | $1.98 | $1.98 | $2.00 | $1.93 |
| 2024-02-08 | $1.98 | $1.98 | $2.02 | $1.97 |
| 2024-02-09 | $1.98 | $2.01 | $2.10 | $1.97 |
| 2024-02-10 | $2.01 | $1.98 | $2.01 | $1.97 |
| 2024-02-11 | $1.98 | $1.99 | $2.01 | $1.70 |
| 2024-02-12 | $1.99 | $2.03 | $2.04 | $1.98 |
| 2024-02-13 | $2.03 | $2.05 | $2.11 | $2.00 |
| 2024-02-14 | $2.05 | $2.18 | $2.18 | $2.01 |
| 2024-02-15 | $2.18 | $2.37 | $2.38 | $2.16 |
| 2024-02-16 | $2.37 | $2.53 | $2.60 | $2.31 |
| 2024-02-17 | $2.53 | $2.39 | $2.54 | $2.29 |
| 2024-02-18 | $2.39 | $2.44 | $2.46 | $2.37 |
| 2024-02-19 | $2.44 | $2.41 | $2.49 | $2.36 |
| 2024-02-20 | $2.41 | $2.38 | $2.47 | $2.33 |
| 2024-02-21 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2024-02-22 | $2.41 | $2.39 | $2.43 | $2.37 |
| 2024-02-23 | $2.39 | $2.31 | $2.41 | $2.31 |
| 2024-02-24 | $2.31 | $2.36 | $2.39 | $2.31 |
| 2024-02-25 | $2.36 | $2.38 | $2.39 | $2.34 |
| 2024-02-26 | $2.38 | $2.42 | $2.43 | $2.34 |
| 2024-02-27 | $2.42 | $2.46 | $2.50 | $2.37 |
| 2024-02-28 | $2.46 | $2.53 | $2.59 | $2.43 |
| 2024-02-29 | $2.53 | $2.48 | $2.54 | $2.47 |
| 2024-03-01 | $2.48 | $2.77 | $2.78 | $2.47 |
| 2024-03-02 | $2.77 | $3.00 | $3.06 | $2.77 |
| 2024-03-03 | $3.00 | $2.92 | $3.04 | $2.72 |
| 2024-03-04 | $2.92 | $2.91 | $2.99 | $2.84 |
| 2024-03-05 | $2.91 | $2.78 | $2.96 | $2.71 |
| 2024-03-06 | $2.78 | $2.88 | $2.90 | $2.66 |
| 2024-03-07 | $2.88 | $2.88 | $2.91 | $2.82 |
| 2024-03-08 | $2.88 | $2.88 | $2.95 | $2.84 |
| 2024-03-09 | $2.88 | $2.90 | $2.94 | $2.88 |
| 2024-03-10 | $2.90 | $2.88 | $2.95 | $2.86 |
| 2024-03-11 | $2.88 | $2.92 | $2.94 | $2.85 |
| 2024-03-12 | $2.92 | $2.92 | $3.08 | $2.86 |
| 2024-03-13 | $2.92 | $2.95 | $2.98 | $2.90 |
| 2024-03-14 | $2.95 | $3.21 | $3.26 | $2.91 |
| 2024-03-15 | $3.21 | $3.07 | $3.33 | $2.93 |
| 2024-03-16 | $3.07 | $2.93 | $3.18 | $2.93 |
| 2024-03-17 | $2.93 | $2.93 | $2.96 | $2.81 |
| 2024-03-18 | $2.93 | $2.82 | $2.94 | $2.77 |
| 2024-03-19 | $2.82 | $2.49 | $2.84 | $2.39 |
| 2024-03-20 | $2.49 | $2.69 | $2.72 | $2.40 |
| 2024-03-21 | $2.69 | $2.61 | $2.72 | $2.57 |
| 2024-03-22 | $2.61 | $2.54 | $2.64 | $2.52 |
| 2024-03-23 | $2.54 | $2.59 | $2.65 | $2.53 |
| 2024-03-24 | $2.59 | $2.64 | $2.65 | $2.54 |
| 2024-03-25 | $2.64 | $2.77 | $2.79 | $2.62 |
| 2024-03-26 | $2.77 | $2.77 | $2.85 | $2.71 |
| 2024-03-27 | $2.77 | $2.72 | $2.79 | $2.70 |
| 2024-03-28 | $2.72 | $2.77 | $2.77 | $2.65 |
| 2024-03-29 | $2.77 | $2.70 | $2.80 | $2.67 |
| 2024-03-30 | $2.70 | $2.68 | $2.73 | $2.67 |
| 2024-03-31 | $2.68 | $2.70 | $2.70 | $2.66 |
| 2024-04-01 | $2.70 | $2.62 | $2.71 | $2.58 |
| 2024-04-02 | $2.62 | $2.47 | $2.63 | $2.45 |
| 2024-04-03 | $2.47 | $2.46 | $2.51 | $2.42 |
| 2024-04-04 | $2.46 | $2.48 | $2.52 | $2.40 |
| 2024-04-05 | $2.48 | $2.46 | $2.51 | $2.42 |
| 2024-04-06 | $2.46 | $2.48 | $2.49 | $2.46 |
| 2024-04-07 | $2.48 | $2.51 | $2.56 | $2.48 |
| 2024-04-08 | $2.51 | $2.53 | $2.56 | $2.45 |
| 2024-04-09 | $2.53 | $2.46 | $2.54 | $2.40 |
| 2024-04-10 | $2.46 | $2.44 | $2.46 | $2.38 |
| 2024-04-11 | $2.44 | $2.41 | $2.46 | $2.39 |
| 2024-04-12 | $2.41 | $2.25 | $2.44 | $2.15 |
| 2024-04-13 | $2.25 | $1.89 | $2.26 | $1.84 |
| 2024-04-14 | $1.89 | $2.09 | $2.09 | $1.78 |
| 2024-04-15 | $2.09 | $1.98 | $2.12 | $1.96 |
| 2024-04-16 | $1.98 | $1.97 | $2.00 | $1.93 |
| 2024-04-17 | $1.97 | $1.96 | $2.09 | $1.90 |
| 2024-04-18 | $1.96 | $1.98 | $1.99 | $1.92 |
| 2024-04-19 | $1.98 | $1.96 | $2.00 | $1.85 |
| 2024-04-20 | $1.96 | $2.09 | $2.10 | $1.95 |
| 2024-04-21 | $2.09 | $2.09 | $2.12 | $2.03 |
| 2024-04-22 | $2.09 | $2.10 | $2.11 | $2.05 |
| 2024-04-23 | $2.10 | $2.11 | $2.12 | $2.01 |
| 2024-04-24 | $2.11 | $2.03 | $2.12 | $2.02 |
| 2024-04-25 | $2.03 | $2.11 | $2.15 | $2.00 |
| 2024-04-26 | $2.11 | $2.08 | $2.15 | $2.07 |
| 2024-04-27 | $2.08 | $1.98 | $2.08 | $1.91 |
| 2024-04-28 | $1.98 | $1.97 | $2.04 | $1.97 |
| 2024-04-29 | $1.97 | $1.96 | $1.98 | $1.92 |
| 2024-04-30 | $1.96 | $1.90 | $1.97 | $1.86 |
| 2024-05-01 | $1.90 | $1.87 | $1.92 | $1.80 |
| 2024-05-02 | $1.87 | $1.91 | $1.92 | $1.83 |
| 2024-05-03 | $1.91 | $1.95 | $1.96 | $1.88 |
| 2024-05-04 | $1.95 | $2.01 | $2.03 | $1.94 |
| 2024-05-05 | $2.01 | $1.98 | $2.03 | $1.95 |
| 2024-05-06 | $1.98 | $1.95 | $2.01 | $1.94 |
| 2024-05-07 | $1.95 | $1.92 | $1.97 | $1.92 |
| 2024-05-08 | $1.92 | $1.88 | $1.93 | $1.88 |
| 2024-05-09 | $1.88 | $1.93 | $1.93 | $1.88 |
| 2024-05-10 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2024-05-11 | $1.91 | $1.90 | $1.92 | $1.90 |
| 2024-05-12 | $1.90 | $1.91 | $1.94 | $1.89 |
| 2024-05-13 | $1.91 | $1.90 | $1.91 | $1.87 |
| 2024-05-14 | $1.90 | $1.86 | $1.90 | $1.85 |
| 2024-05-15 | $1.86 | $1.95 | $1.95 | $1.85 |
| 2024-05-16 | $1.95 | $1.91 | $1.95 | $1.89 |
| 2024-05-17 | $1.91 | $1.92 | $1.97 | $1.88 |
| 2024-05-18 | $1.92 | $1.95 | $1.97 | $1.88 |
| 2024-05-19 | $1.95 | $1.92 | $1.95 | $1.91 |
| 2024-05-20 | $1.92 | $2.00 | $2.00 | $1.90 |
| 2024-05-21 | $2.00 | $2.01 | $2.04 | $1.96 |
| 2024-05-22 | $2.01 | $1.97 | $2.02 | $1.95 |
| 2024-05-23 | $1.97 | $1.92 | $1.98 | $1.91 |
| 2024-05-24 | $1.92 | $1.92 | $1.94 | $1.91 |
| 2024-05-25 | $1.92 | $1.93 | $1.94 | $1.92 |
| 2024-05-26 | $1.93 | $1.92 | $1.94 | $1.89 |
| 2024-05-27 | $1.92 | $1.97 | $2.00 | $1.90 |
| 2024-05-28 | $1.97 | $1.93 | $1.97 | $1.89 |
| 2024-05-29 | $1.93 | $1.91 | $1.95 | $1.91 |
| 2024-05-30 | $1.91 | $1.93 | $1.95 | $1.88 |
| 2024-05-31 | $1.93 | $1.92 | $1.94 | $1.90 |
| 2024-06-01 | $1.92 | $1.97 | $1.98 | $1.90 |
| 2024-06-02 | $1.97 | $1.99 | $2.09 | $1.95 |
| 2024-06-03 | $1.99 | $1.97 | $2.00 | $1.95 |
| 2024-06-04 | $1.97 | $1.98 | $1.99 | $1.93 |
| 2024-06-05 | $1.98 | $1.97 | $1.99 | $1.95 |
| 2024-06-06 | $1.97 | $1.95 | $1.98 | $1.93 |
| 2024-06-07 | $1.95 | $1.90 | $1.98 | $1.90 |
| 2024-06-08 | $1.90 | $1.88 | $1.93 | $1.86 |
| 2024-06-09 | $1.88 | $1.88 | $1.90 | $1.83 |
| 2024-06-10 | $1.88 | $1.87 | $1.90 | $1.85 |
| 2024-06-11 | $1.87 | $1.78 | $1.90 | $1.77 |
| 2024-06-12 | $1.78 | $1.81 | $1.84 | $1.76 |
| 2024-06-13 | $1.81 | $1.67 | $1.82 | $1.65 |
| 2024-06-14 | $1.67 | $1.60 | $1.69 | $1.56 |
| 2024-06-15 | $1.60 | $1.65 | $1.66 | $1.52 |
| 2024-06-16 | $1.65 | $1.67 | $1.67 | $1.62 |
| 2024-06-17 | $1.67 | $1.61 | $1.67 | $1.58 |
| 2024-06-18 | $1.61 | $1.50 | $1.61 | $1.50 |
| 2024-06-19 | $1.50 | $1.55 | $1.58 | $1.49 |
| 2024-06-20 | $1.55 | $1.57 | $1.63 | $1.54 |
| 2024-06-21 | $1.57 | $1.56 | $1.58 | $1.53 |
| 2024-06-22 | $1.56 | $1.57 | $1.61 | $1.55 |
| 2024-06-23 | $1.57 | $1.55 | $1.60 | $1.55 |
| 2024-06-24 | $1.55 | $1.47 | $1.57 | $1.42 |
| 2024-06-25 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2024-06-26 | $1.50 | $1.48 | $1.53 | $1.48 |
| 2024-06-27 | $1.48 | $1.51 | $1.52 | $1.48 |
| 2024-06-28 | $1.51 | $1.49 | $1.51 | $1.48 |
| 2024-06-29 | $1.49 | $1.47 | $1.50 | $1.45 |
| 2024-06-30 | $1.47 | $1.49 | $1.49 | $1.44 |
| 2024-07-01 | $1.49 | $1.46 | $1.51 | $1.46 |
| 2024-07-02 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2024-07-03 | $1.46 | $1.40 | $1.46 | $1.38 |
| 2024-07-04 | $1.40 | $1.36 | $1.41 | $1.36 |
| 2024-07-05 | $1.36 | $1.32 | $1.36 | $1.26 |
| 2024-07-06 | $1.32 | $1.37 | $1.37 | $1.32 |
| 2024-07-07 | $1.37 | $1.32 | $1.37 | $1.32 |
| 2024-07-08 | $1.32 | $1.35 | $1.37 | $1.29 |
| 2024-07-09 | $1.35 | $1.37 | $1.39 | $1.33 |
| 2024-07-10 | $1.37 | $1.42 | $1.45 | $1.37 |
| 2024-07-11 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-07-12 | $1.40 | $1.45 | $1.47 | $1.39 |
| 2024-07-13 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2024-07-14 | $1.47 | $1.47 | $1.47 | $1.45 |
| 2024-07-15 | $1.47 | $1.52 | $1.57 | $0.8493000 |
| 2024-07-16 | $1.52 | $1.53 | $1.56 | $1.44 |
| 2024-07-17 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2024-07-18 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2024-07-19 | $1.51 | $1.53 | $1.57 | $1.48 |
| 2024-07-20 | $1.53 | $1.52 | $1.54 | $1.50 |
| 2024-07-21 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2024-07-22 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-07-23 | $1.51 | $1.46 | $1.51 | $1.45 |
| 2024-07-24 | $1.46 | $1.49 | $1.53 | $1.43 |
| 2024-07-25 | $1.49 | $1.45 | $1.52 | $1.43 |
| 2024-07-26 | $1.45 | $1.49 | $1.50 | $1.45 |
| 2024-07-27 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-07-28 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2024-07-29 | $1.49 | $1.49 | $1.54 | $1.48 |
| 2024-07-30 | $1.49 | $1.47 | $1.49 | $1.46 |
| 2024-07-31 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2024-08-01 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2024-08-02 | $1.44 | $1.41 | $1.46 | $1.40 |
| 2024-08-03 | $1.41 | $1.38 | $1.42 | $1.36 |
| 2024-08-04 | $1.38 | $1.29 | $1.40 | $1.28 |
| 2024-08-05 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2024-08-06 | $1.21 | $1.29 | $1.32 | $1.21 |
| 2024-08-07 | $1.29 | $1.29 | $1.39 | $1.27 |
| 2024-08-08 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2024-08-09 | $1.39 | $1.50 | $1.57 | $1.37 |
| 2024-08-10 | $1.50 | $1.46 | $1.52 | $1.45 |
| 2024-08-11 | $1.46 | $1.39 | $1.48 | $1.39 |
| 2024-08-12 | $1.39 | $1.43 | $1.47 | $1.36 |
| 2024-08-13 | $1.43 | $1.44 | $1.46 | $1.39 |
| 2024-08-14 | $1.44 | $1.40 | $1.45 | $1.37 |
| 2024-08-15 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2024-08-16 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2024-08-17 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2024-08-18 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2024-08-19 | $1.40 | $1.38 | $1.42 | $1.34 |
| 2024-08-20 | $1.38 | $1.38 | $1.45 | $1.37 |
| 2024-08-21 | $1.38 | $1.43 | $1.44 | $1.37 |
| 2024-08-22 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2024-08-23 | $1.41 | $1.50 | $1.51 | $1.40 |
| 2024-08-24 | $1.50 | $1.48 | $1.51 | $1.45 |
| 2024-08-25 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2024-08-26 | $1.47 | $1.43 | $1.47 | $1.42 |
| 2024-08-27 | $1.43 | $1.43 | $1.50 | $1.42 |
| 2024-08-28 | $1.43 | $1.41 | $1.45 | $1.40 |
| 2024-08-29 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2024-08-30 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2024-08-31 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2024-09-01 | $1.39 | $1.36 | $1.41 | $1.35 |
| 2024-09-02 | $1.36 | $1.41 | $1.43 | $1.35 |
| 2024-09-03 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2024-09-04 | $1.39 | $1.40 | $1.41 | $1.36 |
| 2024-09-05 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2024-09-06 | $1.39 | $1.35 | $1.41 | $1.34 |
| 2024-09-07 | $1.35 | $1.37 | $1.41 | $1.34 |
| 2024-09-08 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2024-09-09 | $1.39 | $1.47 | $1.48 | $1.36 |
| 2024-09-10 | $1.47 | $1.49 | $1.50 | $1.45 |
| 2024-09-11 | $1.49 | $1.49 | $1.50 | $1.43 |
| 2024-09-12 | $1.49 | $1.64 | $1.65 | $1.48 |
| 2024-09-13 | $1.64 | $1.79 | $1.81 | $1.56 |
| 2024-09-14 | $1.79 | $1.86 | $1.91 | $1.78 |
| 2024-09-15 | $1.86 | $1.69 | $1.90 | $1.69 |
| 2024-09-16 | $1.69 | $1.71 | $1.75 | $1.65 |
| 2024-09-17 | $1.71 | $1.78 | $1.83 | $1.68 |
| 2024-09-18 | $1.78 | $1.80 | $1.80 | $1.72 |
| 2024-09-19 | $1.80 | $1.80 | $1.82 | $1.75 |
| 2024-09-20 | $1.80 | $1.81 | $1.84 | $1.77 |
| 2024-09-21 | $1.81 | $1.84 | $1.86 | $1.78 |
| 2024-09-22 | $1.84 | $1.82 | $1.84 | $1.80 |
| 2024-09-23 | $1.82 | $1.82 | $1.87 | $1.80 |
| 2024-09-24 | $1.82 | $1.83 | $1.84 | $1.79 |
| 2024-09-25 | $1.83 | $1.79 | $1.84 | $1.75 |
| 2024-09-26 | $1.79 | $1.82 | $1.85 | $1.75 |
| 2024-09-27 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2024-09-28 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2024-09-29 | $1.84 | $1.81 | $1.85 | $1.80 |
| 2024-09-30 | $1.82 | $1.81 | $1.85 | $1.78 |
Turg
Bitkub Coin Crypto Market
| Paar | Vahetus |
|---|---|
| KUB/USDT | bitget |
| KUB/THB | bitkub |
| KUB/USDT | bybit |
| KUB/BTC | coinex |
| KUB/USDT | coinex |
| KUB/USDT | gateio |
| KUB/USDT | poloniex |
| KUB/USDT | woo |
| KUB/USDT | xtpub |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine