ARKM Coin Values ARKM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 9437
Turg: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
9437
Aktiivsed krüptovaluutad56.29%
Bitcoin JagaArkham Crypto Coin Rank 146
225,100,000 ARKM
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arkham
Arkham valuesUSD Hind $ 2.22
$ 2.22
Arkham BTC Hind 0.00002261
0.00002261
Arkham 24h turumaht $ 188,023,104
$ 188,023,104
Arkham Turuosa ülempiirid $ 499,773,650
$ 499,773,650
24h turumaht
1,915 BTC 1 H
-0.33 %
24 H
5.37 %
7 d
3.44 %
Täna Arkham USA dollarites on praegu hind
2.22
USD, ja kui see on muudetud Bitcoin on
0.00002261
BTC. Kogusumma 225,100,000 ARKM praegu ringlusse turul. Arkham hinnad muutuvad praegu 5.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.880 M US dollars Arkham on kaubeldatud Krüptovahetused. Hangi Arkham's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arkham
Sümbol
ARKM
Algoritm
N/A
BTC Hind
0.00002261 BTC
BTC Turg
5,089 BTC
BTC 24h Vol
1,915 BTC
Kokku hangitud münte
225,100,000 ARKM
1h
-0.33 %
24h
5.37 %
7d
3.44 %
Reddit
N/A
Veebisait
N/A
Share Arkham Price
ARKM Tabelid
Arkham Hind Tabelid
ARKM Kõrge/Madal hinnatabel
Arkham Hind Kõrge/Madal hinnatabel
Historical Data
Arkham Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-15 | $0.4066000 | $0.3665000 | $0.4090000 | $0.3516000 |
| 2023-08-16 | $0.3665000 | $0.3778000 | $0.3896000 | $0.3603000 |
| 2023-08-17 | $0.3778000 | $0.3691000 | $0.3944000 | $0.3400000 |
| 2023-08-18 | $0.3691000 | $0.4048000 | $0.4196000 | $0.3642000 |
| 2023-08-19 | $0.4048000 | $0.4021000 | $0.4080000 | $0.3763000 |
| 2023-08-20 | $0.4021000 | $0.4033000 | $0.4195000 | $0.3963000 |
| 2023-08-21 | $0.4033000 | $0.4133000 | $0.4334000 | $0.3980000 |
| 2023-08-22 | $0.4133000 | $0.3943000 | $0.4198000 | $0.3701000 |
| 2023-08-23 | $0.3943000 | $0.4272000 | $0.4505000 | $0.3916000 |
| 2023-08-24 | $0.4272000 | $0.4117000 | $0.4357000 | $0.4049000 |
| 2023-08-25 | $0.4117000 | $0.3881000 | $0.4117000 | $0.3805000 |
| 2023-08-26 | $0.3881000 | $0.3774000 | $0.4036000 | $0.3751000 |
| 2023-08-27 | $0.3774000 | $0.3813000 | $0.3822000 | $0.3711000 |
| 2023-08-28 | $0.3813000 | $0.3782000 | $0.3818000 | $0.3599000 |
| 2023-08-29 | $0.3782000 | $0.4348000 | $0.4400000 | $0.3591000 |
| 2023-08-30 | $0.4348000 | $0.4424000 | $0.4877000 | $0.4039000 |
| 2023-08-31 | $0.4424000 | $0.4079000 | $0.4484000 | $0.4023000 |
| 2023-09-01 | $0.4079000 | $0.4999000 | $0.5838000 | $0.4031000 |
| 2023-09-02 | $0.4999000 | $0.4250000 | $0.5372000 | $0.4226000 |
| 2023-09-03 | $0.4250000 | $0.4097000 | $0.4302000 | $0.4049000 |
| 2023-09-04 | $0.4097000 | $0.3790000 | $0.4167000 | $0.3726000 |
| 2023-09-05 | $0.3790000 | $0.3802000 | $0.3867000 | $0.3700000 |
| 2023-09-06 | $0.3802000 | $0.3846000 | $0.3891000 | $0.3628000 |
| 2023-09-07 | $0.3846000 | $0.3909000 | $0.4014000 | $0.3720000 |
| 2023-09-08 | $0.3909000 | $0.3797000 | $0.3974000 | $0.3722000 |
| 2023-09-09 | $0.3797000 | $0.3754000 | $0.3851000 | $0.3745000 |
| 2023-09-10 | $0.3754000 | $0.3450000 | $0.3755000 | $0.3299000 |
| 2023-09-11 | $0.3450000 | $0.3326000 | $0.3488000 | $0.3225000 |
| 2023-09-12 | $0.3326000 | $0.3329000 | $0.3523000 | $0.3311000 |
| 2023-09-13 | $0.3329000 | $0.3419000 | $0.3460000 | $0.3308000 |
| 2023-09-14 | $0.3419000 | $0.3441000 | $0.3514000 | $0.3385000 |
| 2023-09-15 | $0.3441000 | $0.3772000 | $0.3824000 | $0.3422000 |
| 2023-09-16 | $0.3772000 | $0.3723000 | $0.4127000 | $0.3624000 |
| 2023-09-17 | $0.3723000 | $0.3565000 | $0.3759000 | $0.3455000 |
| 2023-09-18 | $0.3565000 | $0.3789000 | $0.3897000 | $0.3511000 |
| 2023-09-19 | $0.3789000 | $0.4011000 | $0.4324000 | $0.3731000 |
| 2023-09-20 | $0.4011000 | $0.3981000 | $0.4143000 | $0.3884000 |
| 2023-09-21 | $0.3981000 | $0.3744000 | $0.4071000 | $0.3661000 |
| 2023-09-22 | $0.3744000 | $0.3704000 | $0.3793000 | $0.3630000 |
| 2023-09-23 | $0.3704000 | $0.3634000 | $0.3778000 | $0.3561000 |
| 2023-09-24 | $0.3634000 | $0.3566000 | $0.3692000 | $0.3507000 |
| 2023-09-25 | $0.3566000 | $0.3796000 | $0.3874000 | $0.3544000 |
| 2023-09-26 | $0.3796000 | $0.3772000 | $0.3821000 | $0.3672000 |
| 2023-09-27 | $0.3772000 | $0.3831000 | $0.3996000 | $0.3723000 |
| 2023-09-28 | $0.3831000 | $0.3942000 | $0.4010000 | $0.3751000 |
| 2023-09-29 | $0.3942000 | $0.4037000 | $0.4200000 | $0.3890000 |
| 2023-09-30 | $0.4037000 | $0.4156000 | $0.4499000 | $0.3978000 |
| 2023-10-01 | $0.4156000 | $0.4462000 | $0.4481000 | $0.4155000 |
| 2023-10-02 | $0.4462000 | $0.4296000 | $0.4547000 | $0.4135000 |
| 2023-10-03 | $0.4296000 | $0.3818000 | $0.4392000 | $0.3766000 |
| 2023-10-04 | $0.3818000 | $0.4025000 | $0.4057000 | $0.3602000 |
| 2023-10-05 | $0.4025000 | $0.3676000 | $0.4441000 | $0.3668000 |
| 2023-10-06 | $0.3676000 | $0.3718000 | $0.3853000 | $0.3641000 |
| 2023-10-07 | $0.3718000 | $0.3713000 | $0.3757000 | $0.3654000 |
| 2023-10-08 | $0.3713000 | $0.3617000 | $0.3714000 | $0.3445000 |
| 2023-10-09 | $0.3617000 | $0.3450000 | $0.3644000 | $0.3312000 |
| 2023-10-10 | $0.3450000 | $0.3366000 | $0.3510000 | $0.3327000 |
| 2023-10-11 | $0.3366000 | $0.3376000 | $0.3406000 | $0.3230000 |
| 2023-10-12 | $0.3376000 | $0.3346000 | $0.3400000 | $0.3261000 |
| 2023-10-13 | $0.3346000 | $0.3356000 | $0.3400000 | $0.3295000 |
| 2023-10-14 | $0.3356000 | $0.3310000 | $0.3455000 | $0.3305000 |
| 2023-10-15 | $0.3310000 | $0.3305000 | $0.3347000 | $0.3248000 |
| 2023-10-16 | $0.3305000 | $0.3415000 | $0.3574000 | $0.3295000 |
| 2023-10-17 | $0.3415000 | $0.3049000 | $0.3432000 | $0.3005000 |
| 2023-10-18 | $0.3049000 | $0.2906000 | $0.3070000 | $0.2871000 |
| 2023-10-19 | $0.2906000 | $0.2987000 | $0.3103000 | $0.2817000 |
| 2023-10-20 | $0.2987000 | $0.3090000 | $0.3124000 | $0.2960000 |
| 2023-10-21 | $0.3090000 | $0.3198000 | $0.3341000 | $0.3028000 |
| 2023-10-22 | $0.3198000 | $0.3250000 | $0.3278000 | $0.3127000 |
| 2023-10-23 | $0.3250000 | $0.3498000 | $0.3527000 | $0.3165000 |
| 2023-10-24 | $0.3498000 | $0.3650000 | $0.3691000 | $0.3332000 |
| 2023-10-25 | $0.3650000 | $0.3871000 | $0.4226000 | $0.3526000 |
| 2023-10-26 | $0.3871000 | $0.3800000 | $0.3970000 | $0.3631000 |
| 2023-10-27 | $0.3800000 | $0.3673000 | $0.3832000 | $0.3606000 |
| 2023-10-28 | $0.3673000 | $0.3828000 | $0.3892000 | $0.3670000 |
| 2023-10-29 | $0.3828000 | $0.3891000 | $0.3989000 | $0.3718000 |
| 2023-10-30 | $0.3891000 | $0.3955000 | $0.4084000 | $0.3820000 |
| 2023-10-31 | $0.3955000 | $0.3704000 | $0.4055000 | $0.3541000 |
| 2023-11-01 | $0.3704000 | $0.3699000 | $0.3744000 | $0.3458000 |
| 2023-11-02 | $0.3699000 | $0.3541000 | $0.3777000 | $0.3440000 |
| 2023-11-03 | $0.3541000 | $0.3516000 | $0.3545000 | $0.3374000 |
| 2023-11-04 | $0.3516000 | $0.3671000 | $0.3708000 | $0.3463000 |
| 2023-11-05 | $0.3671000 | $0.3830000 | $0.3854000 | $0.3572000 |
| 2023-11-06 | $0.3830000 | $0.3926000 | $0.3959000 | $0.3739000 |
| 2023-11-07 | $0.3926000 | $0.3729000 | $0.3973000 | $0.3568000 |
| 2023-11-08 | $0.3729000 | $0.3831000 | $0.3874000 | $0.3664000 |
| 2023-11-09 | $0.3831000 | $0.3828000 | $0.4115000 | $0.3459000 |
| 2023-11-10 | $0.3828000 | $0.4141000 | $0.4306000 | $0.3801000 |
| 2023-11-11 | $0.4141000 | $0.4298000 | $0.4693000 | $0.4073000 |
| 2023-11-12 | $0.4298000 | $0.4355000 | $0.4468000 | $0.4063000 |
| 2023-11-13 | $0.4355000 | $0.4524000 | $0.4937000 | $0.4173000 |
| 2023-11-14 | $0.4524000 | $0.4759000 | $0.4863000 | $0.4264000 |
| 2023-11-15 | $0.4759000 | $0.5344000 | $0.6145000 | $0.4632000 |
| 2023-11-16 | $0.5344000 | $0.4657000 | $0.5656000 | $0.4547000 |
| 2023-11-17 | $0.4657000 | $0.4269000 | $0.4880000 | $0.4166000 |
| 2023-11-18 | $0.4269000 | $0.4127000 | $0.4273000 | $0.3835000 |
| 2023-11-19 | $0.4127000 | $0.4384000 | $0.4431000 | $0.3971000 |
| 2023-11-20 | $0.4384000 | $0.4258000 | $0.4511000 | $0.4184000 |
| 2023-11-21 | $0.4258000 | $0.3743000 | $0.4480000 | $0.3717000 |
| 2023-11-22 | $0.3743000 | $0.4119000 | $0.4196000 | $0.3730000 |
| 2023-11-23 | $0.4119000 | $0.4139000 | $0.4244000 | $0.4022000 |
| 2023-11-24 | $0.4139000 | $0.4720000 | $0.4766000 | $0.4117000 |
| 2023-11-25 | $0.4720000 | $0.4939000 | $0.4991000 | $0.4562000 |
| 2023-11-26 | $0.4939000 | $0.4572000 | $0.5053000 | $0.4396000 |
| 2023-11-27 | $0.4572000 | $0.4311000 | $0.4683000 | $0.4211000 |
| 2023-11-28 | $0.4311000 | $0.4634000 | $0.4849000 | $0.4124000 |
| 2023-11-29 | $0.4634000 | $0.4610000 | $0.4824000 | $0.4411000 |
| 2023-11-30 | $0.4610000 | $0.4430000 | $0.4822000 | $0.4385000 |
| 2023-12-01 | $0.4430000 | $0.4691000 | $0.4769000 | $0.4364000 |
| 2023-12-02 | $0.4691000 | $0.5347000 | $0.5500000 | $0.4641000 |
| 2023-12-03 | $0.5347000 | $0.5243000 | $0.5550000 | $0.5161000 |
| 2023-12-04 | $0.5243000 | $0.5055000 | $0.5360000 | $0.4626000 |
| 2023-12-05 | $0.5055000 | $0.5274000 | $0.5292000 | $0.4924000 |
| 2023-12-06 | $0.5274000 | $0.4902000 | $0.5715000 | $0.4879000 |
| 2023-12-07 | $0.4902000 | $0.5190000 | $0.5527000 | $0.4761000 |
| 2023-12-08 | $0.5190000 | $0.5508000 | $0.5578000 | $0.5043000 |
| 2023-12-09 | $0.5508000 | $0.5203000 | $0.5623000 | $0.5125000 |
| 2023-12-10 | $0.5203000 | $0.5171000 | $0.5379000 | $0.4977000 |
| 2023-12-11 | $0.5171000 | $0.4750000 | $0.5224000 | $0.4343000 |
| 2023-12-12 | $0.4750000 | $0.4761000 | $0.4895000 | $0.4475000 |
| 2023-12-13 | $0.4761000 | $0.4822000 | $0.4904000 | $0.4514000 |
| 2023-12-14 | $0.4822000 | $0.4975000 | $0.5037000 | $0.4540000 |
| 2023-12-15 | $0.4975000 | $0.4642000 | $0.5058000 | $0.4623000 |
| 2023-12-16 | $0.4642000 | $0.5285000 | $0.6086000 | $0.4553000 |
| 2023-12-17 | $0.5285000 | $0.6053000 | $0.6487000 | $0.5077000 |
| 2023-12-18 | $0.6053000 | $0.5383000 | $0.6108000 | $0.5107000 |
| 2023-12-19 | $0.5383000 | $0.5977000 | $0.6823000 | $0.5327000 |
| 2023-12-20 | $0.5977000 | $0.7479000 | $0.7543000 | $0.5861000 |
| 2023-12-21 | $0.7479000 | $0.7241000 | $0.7797000 | $0.6755000 |
| 2023-12-22 | $0.7241000 | $0.6882000 | $0.7357000 | $0.6480000 |
| 2023-12-23 | $0.6882000 | $0.6600000 | $0.6885000 | $0.6422000 |
| 2023-12-24 | $0.6600000 | $0.6737000 | $0.7447000 | $0.6492000 |
| 2023-12-25 | $0.6737000 | $0.6741000 | $0.6960000 | $0.6539000 |
| 2023-12-26 | $0.6741000 | $0.6968000 | $0.7221000 | $0.6396000 |
| 2023-12-27 | $0.6968000 | $0.6387000 | $0.7003000 | $0.6323000 |
| 2023-12-28 | $0.6387000 | $0.6188000 | $0.6601000 | $0.6018000 |
| 2023-12-29 | $0.6188000 | $0.6078000 | $0.6443000 | $0.5887000 |
| 2023-12-30 | $0.6078000 | $0.6103000 | $0.6390000 | $0.5952000 |
| 2023-12-31 | $0.6103000 | $0.5858000 | $0.6256000 | $0.5725000 |
| 2024-01-01 | $0.5858000 | $0.6070000 | $0.6165000 | $0.5611000 |
| 2024-01-02 | $0.6070000 | $0.6401000 | $0.6464000 | $0.5942000 |
| 2024-01-03 | $0.6401000 | $0.5704000 | $0.6786000 | $0.5132000 |
| 2024-01-04 | $0.5704000 | $0.6245000 | $0.6531000 | $0.5548000 |
| 2024-01-05 | $0.6245000 | $0.5976000 | $0.6332000 | $0.5524000 |
| 2024-01-06 | $0.5976000 | $0.5501000 | $0.6007000 | $0.5269000 |
| 2024-01-07 | $0.5501000 | $0.5090000 | $0.5627000 | $0.5009000 |
| 2024-01-08 | $0.5090000 | $0.5379000 | $0.5424000 | $0.4567000 |
| 2024-01-09 | $0.5379000 | $0.4967000 | $0.5428000 | $0.4709000 |
| 2024-01-10 | $0.4967000 | $0.5567000 | $0.5732000 | $0.4784000 |
| 2024-01-11 | $0.5567000 | $0.5778000 | $0.5898000 | $0.5445000 |
| 2024-01-12 | $0.5778000 | $0.5629000 | $0.6224000 | $0.5232000 |
| 2024-01-13 | $0.5629000 | $0.5542000 | $0.5657000 | $0.5312000 |
| 2024-01-14 | $0.5542000 | $0.5362000 | $0.5714000 | $0.5325000 |
| 2024-01-15 | $0.5362000 | $0.5747000 | $0.5841000 | $0.5332000 |
| 2024-01-16 | $0.5747000 | $0.6148000 | $0.6276000 | $0.5689000 |
| 2024-01-17 | $0.6148000 | $0.6212000 | $0.6434000 | $0.6060000 |
| 2024-01-18 | $0.6212000 | $0.5535000 | $0.6262000 | $0.5424000 |
| 2024-01-19 | $0.5535000 | $0.5282000 | $0.5558000 | $0.4968000 |
| 2024-01-20 | $0.5282000 | $0.5357000 | $0.5421000 | $0.5198000 |
| 2024-01-21 | $0.5357000 | $0.5277000 | $0.5475000 | $0.5256000 |
| 2024-01-22 | $0.5277000 | $0.5026000 | $0.5333000 | $0.4954000 |
| 2024-01-23 | $0.5026000 | $0.4953000 | $0.5175000 | $0.4606000 |
| 2024-01-24 | $0.4953000 | $0.5071000 | $0.5090000 | $0.4863000 |
| 2024-01-25 | $0.5071000 | $0.5049000 | $0.5182000 | $0.4837000 |
| 2024-01-26 | $0.5049000 | $0.5302000 | $0.5379000 | $0.5019000 |
| 2024-01-27 | $0.5302000 | $0.5483000 | $0.5550000 | $0.5240000 |
| 2024-01-28 | $0.5483000 | $0.5211000 | $0.5565000 | $0.5150000 |
| 2024-01-29 | $0.5211000 | $0.5444000 | $0.5515000 | $0.5182000 |
| 2024-01-30 | $0.5444000 | $0.5607000 | $0.5790000 | $0.5342000 |
| 2024-01-31 | $0.5607000 | $0.5392000 | $0.5709000 | $0.5318000 |
| 2024-02-01 | $0.5392000 | $0.5332000 | $0.5510000 | $0.5185000 |
| 2024-02-02 | $0.5332000 | $0.5279000 | $0.5454000 | $0.5188000 |
| 2024-02-03 | $0.5279000 | $0.5212000 | $0.5348000 | $0.5192000 |
| 2024-02-04 | $0.5212000 | $0.5046000 | $0.5241000 | $0.5027000 |
| 2024-02-05 | $0.5046000 | $0.5150000 | $0.5241000 | $0.4959000 |
| 2024-02-06 | $0.5150000 | $0.5219000 | $0.5289000 | $0.5097000 |
| 2024-02-07 | $0.5219000 | $0.5735000 | $0.5951000 | $0.5147000 |
| 2024-02-08 | $0.5735000 | $0.5696000 | $0.5849000 | $0.5606000 |
| 2024-02-09 | $0.5696000 | $0.5959000 | $0.6041000 | $0.5671000 |
| 2024-02-10 | $0.5959000 | $0.5977000 | $0.6098000 | $0.5886000 |
| 2024-02-11 | $0.5977000 | $0.6014000 | $0.6333000 | $0.5902000 |
| 2024-02-12 | $0.6014000 | $0.6175000 | $0.6311000 | $0.5827000 |
| 2024-02-13 | $0.6175000 | $0.6483000 | $0.6591000 | $0.6003000 |
| 2024-02-14 | $0.6483000 | $0.6675000 | $0.6817000 | $0.6369000 |
| 2024-02-15 | $0.6675000 | $0.6550000 | $0.6758000 | $0.6410000 |
| 2024-02-16 | $0.6550000 | $0.7685000 | $0.8596000 | $0.6492000 |
| 2024-02-17 | $0.7685000 | $0.8667000 | $0.8800000 | $0.7435000 |
| 2024-02-18 | $0.8667000 | $1.05 | $1.17 | $0.8297000 |
| 2024-02-19 | $1.05 | $1.09 | $1.30 | $1.05 |
| 2024-02-20 | $1.09 | $1.13 | $1.15 | $0.9613000 |
| 2024-02-21 | $1.13 | $1.19 | $1.19 | $1.01 |
| 2024-02-22 | $1.19 | $1.40 | $1.49 | $1.13 |
| 2024-02-23 | $1.40 | $1.34 | $1.61 | $1.27 |
| 2024-02-24 | $1.34 | $1.41 | $1.47 | $1.26 |
| 2024-02-25 | $1.41 | $1.63 | $1.75 | $1.41 |
| 2024-02-26 | $1.63 | $1.64 | $1.80 | $1.56 |
| 2024-02-27 | $1.64 | $1.44 | $1.71 | $1.43 |
| 2024-02-28 | $1.44 | $2.18 | $2.21 | $1.43 |
| 2024-02-29 | $2.18 | $2.12 | $2.40 | $2.02 |
| 2024-03-01 | $2.12 | $2.68 | $2.87 | $2.13 |
| 2024-03-02 | $2.68 | $2.43 | $2.89 | $2.37 |
| 2024-03-03 | $2.43 | $2.60 | $2.93 | $2.40 |
| 2024-03-04 | $2.60 | $2.51 | $2.74 | $2.42 |
| 2024-03-05 | $2.51 | $2.29 | $2.58 | $1.99 |
| 2024-03-06 | $2.29 | $2.95 | $2.98 | $2.11 |
| 2024-03-07 | $2.95 | $2.82 | $3.10 | $2.63 |
| 2024-03-08 | $2.82 | $2.88 | $2.99 | $2.55 |
| 2024-03-09 | $2.88 | $3.99 | $4.00 | $2.80 |
| 2024-03-10 | $3.99 | $3.21 | $4.00 | $2.90 |
| 2024-03-11 | $3.21 | $3.06 | $3.40 | $2.98 |
| 2024-03-12 | $3.06 | $3.14 | $3.22 | $2.90 |
| 2024-03-13 | $3.14 | $3.01 | $3.20 | $2.93 |
| 2024-03-14 | $3.01 | $3.22 | $3.26 | $2.85 |
| 2024-03-15 | $3.22 | $3.01 | $3.25 | $2.76 |
| 2024-03-16 | $3.01 | $2.59 | $3.05 | $2.51 |
| 2024-03-17 | $2.59 | $2.96 | $3.18 | $2.52 |
| 2024-03-18 | $2.96 | $2.70 | $3.00 | $2.57 |
| 2024-03-19 | $2.70 | $2.38 | $2.70 | $2.30 |
| 2024-03-20 | $2.38 | $2.66 | $2.74 | $2.26 |
| 2024-03-21 | $2.66 | $2.59 | $2.75 | $2.52 |
| 2024-03-22 | $2.59 | $2.53 | $2.78 | $2.45 |
| 2024-03-23 | $2.53 | $2.65 | $2.78 | $2.50 |
| 2024-03-24 | $2.65 | $2.77 | $2.82 | $2.58 |
| 2024-03-25 | $2.77 | $2.79 | $2.85 | $2.68 |
| 2024-03-26 | $2.79 | $2.85 | $3.06 | $2.76 |
| 2024-03-27 | $2.85 | $2.77 | $3.13 | $2.74 |
| 2024-03-28 | $2.77 | $2.74 | $2.81 | $2.66 |
| 2024-03-29 | $2.74 | $2.63 | $2.78 | $2.56 |
| 2024-03-30 | $2.63 | $2.56 | $2.65 | $2.51 |
| 2024-03-31 | $2.56 | $2.61 | $2.65 | $2.53 |
| 2024-04-01 | $2.61 | $2.71 | $2.79 | $2.36 |
| 2024-04-02 | $2.71 | $2.48 | $2.74 | $2.43 |
| 2024-04-03 | $2.48 | $2.15 | $2.48 | $2.12 |
| 2024-04-04 | $2.15 | $2.18 | $2.28 | $2.11 |
| 2024-04-05 | $2.18 | $2.18 | $2.22 | $2.03 |
| 2024-04-06 | $2.18 | $2.19 | $2.30 | $2.14 |
| 2024-04-07 | $2.19 | $2.25 | $2.32 | $2.18 |
| 2024-04-08 | $2.25 | $2.49 | $2.52 | $2.20 |
| 2024-04-09 | $2.49 | $2.01 | $2.50 | $1.94 |
| 2024-04-10 | $2.01 | $2.02 | $2.07 | $1.78 |
| 2024-04-11 | $2.02 | $1.98 | $2.10 | $1.91 |
| 2024-04-12 | $1.98 | $1.58 | $2.03 | $1.41 |
| 2024-04-13 | $1.58 | $1.42 | $1.67 | $1.20 |
| 2024-04-14 | $1.42 | $1.59 | $1.62 | $1.34 |
| 2024-04-15 | $1.59 | $1.56 | $1.69 | $1.50 |
| 2024-04-16 | $1.56 | $1.58 | $1.62 | $1.46 |
| 2024-04-17 | $1.58 | $1.56 | $1.61 | $1.43 |
| 2024-04-18 | $1.56 | $1.68 | $1.74 | $1.49 |
| 2024-04-19 | $1.68 | $1.73 | $1.77 | $1.53 |
| 2024-04-20 | $1.73 | $2.02 | $2.07 | $1.69 |
| 2024-04-21 | $2.02 | $2.15 | $2.22 | $2.01 |
| 2024-04-22 | $2.15 | $2.29 | $2.40 | $2.15 |
| 2024-04-23 | $2.29 | $2.23 | $2.40 | $2.20 |
| 2024-04-24 | $2.23 | $2.10 | $2.26 | $2.07 |
| 2024-04-25 | $2.10 | $2.12 | $2.26 | $1.97 |
| 2024-04-26 | $2.12 | $2.08 | $2.17 | $2.01 |
| 2024-04-27 | $2.08 | $2.14 | $2.18 | $1.95 |
| 2024-04-28 | $2.14 | $2.00 | $2.25 | $2.00 |
| 2024-04-29 | $2.00 | $2.05 | $2.08 | $1.92 |
| 2024-04-30 | $2.05 | $1.92 | $2.08 | $1.77 |
| 2024-05-01 | $1.92 | $1.95 | $2.03 | $1.73 |
| 2024-05-02 | $1.95 | $1.91 | $1.99 | $1.86 |
| 2024-05-03 | $1.91 | $2.20 | $2.24 | $1.88 |
| 2024-05-04 | $2.20 | $2.29 | $2.34 | $2.17 |
| 2024-05-05 | $2.29 | $2.63 | $2.69 | $2.20 |
| 2024-05-06 | $2.63 | $2.58 | $2.73 | $2.53 |
| 2024-05-07 | $2.58 | $2.48 | $2.78 | $2.48 |
| 2024-05-08 | $2.48 | $2.33 | $2.54 | $2.31 |
| 2024-05-09 | $2.33 | $2.69 | $2.72 | $2.32 |
| 2024-05-10 | $2.69 | $2.64 | $2.87 | $2.53 |
| 2024-05-11 | $2.64 | $2.54 | $2.74 | $2.52 |
| 2024-05-12 | $2.54 | $2.47 | $2.58 | $2.45 |
| 2024-05-13 | $2.47 | $2.44 | $2.64 | $2.30 |
| 2024-05-14 | $2.44 | $2.23 | $2.46 | $2.19 |
| 2024-05-15 | $2.23 | $2.42 | $2.49 | $2.17 |
| 2024-05-16 | $2.42 | $2.32 | $2.43 | $2.23 |
| 2024-05-17 | $2.32 | $2.39 | $2.47 | $2.27 |
| 2024-05-18 | $2.39 | $2.39 | $2.44 | $2.32 |
| 2024-05-19 | $2.39 | $2.31 | $2.44 | $2.30 |
| 2024-05-20 | $2.31 | $2.59 | $2.61 | $2.27 |
| 2024-05-21 | $2.59 | $2.53 | $2.65 | $2.47 |
| 2024-05-22 | $2.53 | $2.53 | $2.71 | $2.48 |
| 2024-05-23 | $2.53 | $2.36 | $2.56 | $2.23 |
| 2024-05-24 | $2.36 | $2.30 | $2.41 | $2.26 |
| 2024-05-25 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2024-05-26 | $2.28 | $2.21 | $2.30 | $2.18 |
| 2024-05-27 | $2.21 | $2.34 | $2.37 | $2.20 |
| 2024-05-28 | $2.34 | $2.23 | $2.35 | $2.19 |
| 2024-05-29 | $2.23 | $2.42 | $2.55 | $2.21 |
| 2024-05-30 | $2.42 | $2.49 | $2.64 | $2.37 |
| 2024-05-31 | $2.49 | $2.60 | $2.69 | $2.42 |
| 2024-06-01 | $2.60 | $2.54 | $2.62 | $2.47 |
| 2024-06-02 | $2.54 | $2.48 | $2.66 | $2.43 |
| 2024-06-03 | $2.48 | $2.46 | $2.54 | $2.44 |
| 2024-06-04 | $2.46 | $2.70 | $2.71 | $2.42 |
| 2024-06-05 | $2.70 | $2.69 | $2.81 | $2.66 |
| 2024-06-06 | $2.69 | $2.66 | $2.69 | $2.57 |
| 2024-06-07 | $2.66 | $2.40 | $2.74 | $2.24 |
| 2024-06-08 | $2.40 | $2.26 | $2.48 | $2.24 |
| 2024-06-09 | $2.26 | $2.29 | $2.34 | $2.22 |
| 2024-06-10 | $2.29 | $2.12 | $2.32 | $2.12 |
| 2024-06-11 | $2.12 | $2.03 | $2.15 | $1.97 |
| 2024-06-12 | $2.03 | $2.25 | $2.33 | $1.96 |
| 2024-06-13 | $2.25 | $2.00 | $2.25 | $1.98 |
| 2024-06-14 | $2.00 | $1.87 | $2.04 | $1.80 |
| 2024-06-15 | $1.87 | $1.87 | $1.93 | $1.86 |
| 2024-06-16 | $1.87 | $1.90 | $1.93 | $1.83 |
| 2024-06-17 | $1.90 | $1.69 | $1.92 | $1.64 |
| 2024-06-18 | $1.69 | $1.60 | $1.70 | $1.48 |
| 2024-06-19 | $1.60 | $1.66 | $1.70 | $1.58 |
| 2024-06-20 | $1.66 | $1.83 | $1.94 | $1.64 |
| 2024-06-21 | $1.83 | $1.92 | $2.00 | $1.73 |
| 2024-06-22 | $1.92 | $1.86 | $1.96 | $1.85 |
| 2024-06-23 | $1.86 | $1.77 | $1.93 | $1.75 |
| 2024-06-24 | $1.77 | $1.94 | $1.95 | $1.66 |
| 2024-06-25 | $1.94 | $2.00 | $2.05 | $1.93 |
| 2024-06-26 | $2.00 | $1.99 | $2.05 | $1.92 |
| 2024-06-27 | $1.99 | $1.88 | $1.99 | $1.87 |
| 2024-06-28 | $1.88 | $1.83 | $1.96 | $1.82 |
| 2024-06-29 | $1.83 | $1.76 | $1.85 | $1.75 |
| 2024-06-30 | $1.76 | $1.79 | $1.84 | $1.73 |
| 2024-07-01 | $1.79 | $1.57 | $1.83 | $1.55 |
| 2024-07-02 | $1.57 | $1.70 | $1.72 | $1.56 |
| 2024-07-03 | $1.70 | $1.59 | $1.70 | $1.58 |
| 2024-07-04 | $1.59 | $1.47 | $1.61 | $1.46 |
| 2024-07-05 | $1.47 | $1.39 | $1.48 | $1.26 |
| 2024-07-06 | $1.39 | $1.52 | $1.53 | $1.37 |
| 2024-07-07 | $1.52 | $1.34 | $1.52 | $1.33 |
| 2024-07-08 | $1.34 | $1.39 | $1.47 | $1.27 |
| 2024-07-09 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2024-07-10 | $1.43 | $1.46 | $1.51 | $1.40 |
| 2024-07-11 | $1.46 | $1.36 | $1.51 | $1.35 |
| 2024-07-12 | $1.36 | $1.34 | $1.38 | $1.28 |
| 2024-07-13 | $1.34 | $1.37 | $1.41 | $1.33 |
| 2024-07-14 | $1.37 | $1.42 | $1.44 | $1.36 |
| 2024-07-15 | $1.42 | $1.64 | $1.66 | $1.41 |
| 2024-07-16 | $1.64 | $1.61 | $1.66 | $1.46 |
| 2024-07-17 | $1.61 | $1.68 | $1.80 | $1.61 |
| 2024-07-18 | $1.68 | $1.60 | $1.69 | $1.55 |
| 2024-07-19 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-07-20 | $1.64 | $1.60 | $1.68 | $1.57 |
| 2024-07-21 | $1.60 | $1.67 | $1.67 | $1.52 |
| 2024-07-22 | $1.67 | $1.49 | $1.68 | $1.48 |
| 2024-07-23 | $1.49 | $1.44 | $1.56 | $1.42 |
| 2024-07-24 | $1.44 | $1.37 | $1.46 | $1.35 |
| 2024-07-25 | $1.37 | $1.36 | $1.38 | $1.30 |
| 2024-07-26 | $1.36 | $1.46 | $1.46 | $1.36 |
| 2024-07-27 | $1.46 | $1.45 | $1.50 | $1.41 |
| 2024-07-28 | $1.45 | $1.41 | $1.46 | $1.39 |
| 2024-07-29 | $1.41 | $1.39 | $1.50 | $1.39 |
| 2024-07-30 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2024-07-31 | $1.32 | $1.27 | $1.35 | $1.27 |
| 2024-08-01 | $1.27 | $1.22 | $1.29 | $1.13 |
| 2024-08-02 | $1.22 | $1.09 | $1.23 | $1.08 |
| 2024-08-03 | $1.09 | $1.03 | $1.12 | $1.00 |
| 2024-08-04 | $1.03 | $0.9749000 | $1.06 | $0.9217000 |
| 2024-08-05 | $0.9749000 | $0.9738000 | $1.05 | $0.7580000 |
| 2024-08-06 | $0.9738000 | $0.9968000 | $1.05 | $0.9706000 |
| 2024-08-07 | $0.9968000 | $0.9451000 | $1.06 | $0.9355000 |
| 2024-08-08 | $0.9451000 | $1.09 | $1.09 | $0.9205000 |
| 2024-08-09 | $1.09 | $1.04 | $1.09 | $1.01 |
| 2024-08-10 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2024-08-11 | $1.05 | $1.01 | $1.17 | $1.01 |
| 2024-08-12 | $1.01 | $1.05 | $1.10 | $1.00 |
| 2024-08-13 | $1.05 | $1.05 | $1.06 | $0.9983000 |
| 2024-08-14 | $1.05 | $1.01 | $1.08 | $1.01 |
| 2024-08-15 | $1.01 | $0.9862000 | $1.05 | $0.9560000 |
| 2024-08-16 | $0.9862000 | $1.02 | $1.05 | $0.9792000 |
| 2024-08-17 | $1.02 | $1.03 | $1.03 | $0.9884000 |
| 2024-08-18 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2024-08-19 | $1.04 | $1.08 | $1.09 | $1.00 |
| 2024-08-20 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2024-08-21 | $1.04 | $1.06 | $1.07 | $0.9967000 |
| 2024-08-22 | $1.06 | $1.13 | $1.13 | $1.03 |
| 2024-08-23 | $1.13 | $1.29 | $1.30 | $1.12 |
| 2024-08-24 | $1.29 | $1.33 | $1.40 | $1.27 |
| 2024-08-25 | $1.33 | $1.32 | $1.37 | $1.25 |
| 2024-08-26 | $1.32 | $1.26 | $1.35 | $1.26 |
| 2024-08-27 | $1.26 | $1.17 | $1.36 | $1.15 |
| 2024-08-28 | $1.17 | $1.11 | $1.22 | $1.07 |
| 2024-08-29 | $1.11 | $1.07 | $1.14 | $1.06 |
| 2024-08-30 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2024-08-31 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2024-09-01 | $1.04 | $0.9896000 | $1.05 | $0.9850000 |
| 2024-09-02 | $0.9896000 | $1.03 | $1.05 | $0.9874000 |
| 2024-09-03 | $1.03 | $0.9631000 | $1.06 | $0.9602000 |
| 2024-09-04 | $0.9631000 | $0.9833000 | $1.02 | $0.9231000 |
| 2024-09-05 | $0.9833000 | $0.9401000 | $0.9853000 | $0.9354000 |
| 2024-09-06 | $0.9401000 | $0.9368000 | $0.9925000 | $0.8923000 |
| 2024-09-07 | $0.9368000 | $0.9347000 | $0.9623000 | $0.9203000 |
| 2024-09-08 | $0.9347000 | $0.9909000 | $1.00 | $0.9337000 |
| 2024-09-09 | $0.9909000 | $1.05 | $1.08 | $0.9843000 |
| 2024-09-10 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2024-09-11 | $1.05 | $1.04 | $1.06 | $0.9981000 |
| 2024-09-12 | $1.04 | $1.09 | $1.12 | $1.04 |
| 2024-09-13 | $1.09 | $1.09 | $1.11 | $1.04 |
| 2024-09-14 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2024-09-15 | $1.06 | $1.01 | $1.07 | $1.00 |
| 2024-09-16 | $1.01 | $1.00 | $1.04 | $0.9864000 |
| 2024-09-17 | $1.00 | $1.00 | $1.04 | $0.9837000 |
| 2024-09-18 | $1.00 | $1.06 | $1.06 | $0.9582000 |
| 2024-09-19 | $1.06 | $1.12 | $1.16 | $1.06 |
| 2024-09-20 | $1.12 | $1.20 | $1.25 | $1.11 |
| 2024-09-21 | $1.20 | $1.24 | $1.24 | $1.17 |
| 2024-09-22 | $1.24 | $1.18 | $1.24 | $1.13 |
| 2024-09-23 | $1.18 | $1.44 | $1.47 | $1.15 |
| 2024-09-24 | $1.44 | $1.49 | $1.56 | $1.40 |
| 2024-09-25 | $1.49 | $1.48 | $1.57 | $1.47 |
| 2024-09-26 | $1.48 | $1.50 | $1.54 | $1.45 |
| 2024-09-27 | $1.50 | $1.50 | $1.59 | $1.47 |
| 2024-09-28 | $1.50 | $1.48 | $1.53 | $1.43 |
| 2024-09-29 | $1.48 | $1.62 | $1.71 | $1.48 |
| 2024-09-30 | $1.62 | $1.59 | $1.63 | $1.55 |
Turg
Arkham Crypto Market
| Paar | Vahetus |
|---|---|
| ARKM/USDT | ascendex |
| ARKM/USDT | bibox |
| ARKM/BNB | binance |
| ARKM/BTC | binance |
| ARKM/FDUSD | binance |
| ARKM/TRY | binance |
| ARKM/USDC | binance |
| ARKM/USDT | binance |
| ARKM/USDT | bingx |
| ARKM/TRY | bitci |
| ARKM/USDT | bitget |
| ARKM/KRW | bithumb |
| ARKM/THB | bitkub |
| ARKM/USDT | bitmart |
| ARKM/USDT | bitrue |
| ARKM/EUR | bitvavo |
| ARKM/TRY | btcturk |
| ARKM/USDT | btcturk |
| ARKM/BTC | btse |
| ARKM/ETH | btse |
| ARKM/USD | btse |
| ARKM/USDC | btse |
| ARKM/USDT | bybit |
| ARKM/USD | cexio |
| ARKM/USDT | cexio |
| ARKM/USD | coinbase |
| ARKM/INR | coindcx |
| ARKM/USDT | coinex |
| ARKM/KRW | coinone |
| ARKM/PHP | coinspro |
| ARKM/USDT | coinw |
| ARKM/USD | cryptodotcom |
| ARKM/TRY | gateio |
| ARKM/USDC | gateio |
| ARKM/USDT | gateio |
| ARKM/USDT | hitbtc |
| ARKM/USDT | huobipro |
| ARKM/IDR | indodax |
| ARKM/EUR | kraken |
| ARKM/USD | kraken |
| ARKM/USDT | kucoin |
| ARKM/USDT | latoken |
| ARKM/USDT | lbank |
| ARKM/BRL | mercadobitcoin |
| ARKM/USDT | mexc |
| ARKM/BNB | nominex |
| ARKM/BTC | nominex |
| ARKM/FDUSD | nominex |
| ARKM/TRY | nominex |
| ARKM/USDC | nominex |
| ARKM/USDT | nominex |
| ARKM/USDT | okex |
| ARKM/USDT | phemex |
| ARKM/BTC | whitebit |
| ARKM/TRY | whitebit |
| ARKM/USDT | whitebit |
| ARKM/USDT | xtpub |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine