ANyONe Protocol - Elada ANyONe Protocol hinna ja turupiiranguga

ANyONe Protocol Crypto Coin Rank 352

94,431,782 ANYONE

24h turumaht

32 BTC

1 H

0.87 %

24 H

17.34 %

7 d

52.36 %

Täna ANyONe Protocol USA dollarites on praegu hind 1.53 USD, ja kui see on muudetud Bitcoin on 0.00001562 BTC. Kogusumma 94,431,782 ANYONE praegu ringlusse turul. ANyONe Protocol hinnad muutuvad praegu 17.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars ANyONe Protocol on kaubeldatud Krüptovahetused. Hangi ANyONe Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ANyONe Protocol

Sümbol

ANYONE

Algoritm

N/A

BTC Hind

0.00001562 BTC

BTC Turg

1,475 BTC

BTC 24h Vol

32 BTC

Kokku hangitud münte

94,431,782 ANYONE

0.87 %

24h

17.34 %

52.36 %

N/A

Veebisait

N/A

ANYONE Tabelid

ANYONE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-08-15	$0.9257000	$0.9034000	$0.9686000	$0.8459000
2024-08-16	$0.9034000	$0.8750000	$0.9302000	$0.8612000
2024-08-17	$0.8750000	$0.8880000	$0.8990000	$0.8731000
2024-08-18	$0.8880000	$0.9167000	$0.9386000	$0.8859000
2024-08-19	$0.9167000	$0.8957000	$0.9167000	$0.8512000
2024-08-20	$0.8957000	$0.8730000	$0.9310000	$0.8556000
2024-08-21	$0.8730000	$0.9048000	$0.9220000	$0.8500000
2024-08-22	$0.9048000	$0.9490000	$0.9560000	$0.8594000
2024-08-23	$0.9490000	$1.08	$1.08	$0.9386000
2024-08-24	$1.08	$1.07	$1.13	$1.03
2024-08-25	$1.07	$1.06	$1.09	$1.03
2024-08-26	$1.06	$0.9970000	$1.07	$0.9747000
2024-08-27	$0.9970000	$0.8937000	$1.00	$0.8688000
2024-08-28	$0.8937000	$0.8770000	$0.9187000	$0.8548000
2024-08-29	$0.8770000	$0.8660000	$0.9540000	$0.8600000
2024-08-30	$0.8660000	$0.8467000	$0.8750000	$0.7901000
2024-08-31	$0.8467000	$0.8212000	$0.8519000	$0.8108000
2024-09-01	$0.8212000	$0.7928000	$0.8444000	$0.7769000
2024-09-02	$0.7928000	$0.8438000	$0.8626000	$0.7817000
2024-09-03	$0.8438000	$0.7670000	$0.8550000	$0.7606000
2024-09-04	$0.7670000	$0.7710000	$0.7829000	$0.7125000
2024-09-05	$0.7710000	$0.7270000	$0.7911000	$0.7164000
2024-09-06	$0.7270000	$0.6787000	$0.7380000	$0.6157000
2024-09-07	$0.6787000	$0.6887000	$0.7235000	$0.6374000
2024-09-08	$0.6887000	$0.7092000	$0.7478000	$0.6527000
2024-09-09	$0.7092000	$0.7769000	$0.7849000	$0.6712000
2024-09-10	$0.7769000	$0.8280000	$0.8374000	$0.7622000
2024-09-11	$0.8280000	$0.8041000	$0.8306000	$0.7527000
2024-09-12	$0.8041000	$0.8282000	$0.8575000	$0.7992000
2024-09-13	$0.8282000	$0.8906000	$0.8978000	$0.8088000
2024-09-14	$0.8906000	$0.8386000	$0.9044000	$0.8180000
2024-09-15	$0.8386000	$0.7947000	$0.8519000	$0.7812000
2024-09-16	$0.7947000	$0.7413000	$0.7939000	$0.7165000
2024-09-17	$0.7413000	$0.7546000	$0.7950000	$0.7220000
2024-09-18	$0.7546000	$0.7280000	$0.7613000	$0.7078000
2024-09-19	$0.7280000	$0.8485000	$0.9050000	$0.7269000
2024-09-20	$0.8485000	$0.8217000	$0.9006000	$0.8217000
2024-09-21	$0.8217000	$0.8692000	$0.8777000	$0.8059000
2024-09-22	$0.8692000	$0.8297000	$0.8862000	$0.8113000
2024-09-23	$0.8297000	$0.9943000	$1.01	$0.8173000
2024-09-24	$0.9943000	$1.10	$1.14	$0.9923000
2024-09-25	$1.10	$1.12	$1.25	$1.10
2024-09-26	$1.12	$1.28	$1.31	$1.05
2024-09-27	$1.28	$1.42	$1.49	$1.26
2024-09-28	$1.42	$1.35	$1.43	$1.30
2024-09-29	$1.35	$1.32	$1.37	$1.30
2024-09-30	$1.32	$1.28	$1.32	$1.28

Turg

Paar	Vahetus
ANYONE/ETH	bilaxy
ANYONE/USDT	bingx
ANYONE/USDT	bitget
ANYONE/USDT	coinex
ANYONE/USDT	kucoin
ANYONE/USDT	mexc
ANYONE/USDT	poloniex
ANYONE/USDT	xtpub

Seotud mündid

ReFi Protocol

Vid

Squid Game (squ...

Fartcoin

Bitgreen

Saber

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ANyONe Protocol
ANYONE Coin Values ANYONE

ANyONe Protocol valuesUSD Hind
$ 1.53

ANyONe Protocol BTC Hind
0.00001562

ANyONe Protocol 24h turumaht
$ 3,121,753

ANyONe Protocol Turuosa ülempiirid
$ 144,864,511

ANyONe Protocol ANYONE Coin Values ANYONE

ANyONe Protocol valuesUSD Hind $ 1.53

ANyONe Protocol BTC Hind 0.00001562

ANyONe Protocol 24h turumaht $ 3,121,753

ANyONe Protocol Turuosa ülempiirid $ 144,864,511

Share ANyONe Protocol Price

ANyONe Protocol Hind Tabelid

ANyONe Protocol Hind Kõrge/Madal hinnatabel

ANyONe Protocol Crypto Technology

ANyONe Protocol Crypto Market

ANyONe Protocol
ANYONE Coin Values ANYONE

ANyONe Protocol valuesUSD Hind
$ 1.53

ANyONe Protocol BTC Hind
0.00001562

ANyONe Protocol 24h turumaht
$ 3,121,753

ANyONe Protocol Turuosa ülempiirid
$ 144,864,511